63289 恒指匯豐八七牛Ｍ (R 牛證)
按盤價 
0.202 +0.002 (+1.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.200 | 26,487.510 | 0 | 140,000 | 0.070 | ||||
| 19/01/2026 | 0.205 | 26,563.900 | 0 | 140,000 | 0.070 | ||||
| 16/01/2026 | 0.229 | 26,844.960 | 0 | 140,000 | 0.070 | ||||
| 15/01/2026 | 0.243 | 26,923.620 | 0 | 140,000 | 0.070 | ||||
| 14/01/2026 | 0.244 | 26,999.810 | 0 | 140,000 | 0.070 | ||||
| 13/01/2026 | 0.229 | 26,848.470 | 0 | 140,000 | 0.070 | ||||
| 12/01/2026 | 0.206 | 26,608.480 | 420,000 | 140,000 | 0.070 | 210,000 | 0.184 | 210,000 | 0.177 |
| 09/01/2026 | 0.169 | 26,231.790 | 0 | 140,000 | 0.070 | ||||
| 08/01/2026 | 0.165 | 26,149.310 | 0 | 140,000 | 0.070 | ||||
| 07/01/2026 | 0.196 | 26,458.950 | 0 | 140,000 | 0.070 | ||||
| 06/01/2026 | 0.217 | 26,710.450 | 0 | 140,000 | 0.070 | ||||
| 05/01/2026 | 0.182 | 26,347.240 | 0 | 140,000 | 0.070 | ||||
| 02/01/2026 | 0.181 | 26,338.470 | 40,000 | 140,000 | 0.070 | 40,000 | 0.142 | ||
| 31/12/2025 | 0.111 | 25,630.540 | 20,000 | 180,000 | 0.090 | 20,000 | 0.110 | ||
| 30/12/2025 | 0.136 | 25,854.600 | 20,000 | 160,000 | 0.080 | 20,000 | 0.142 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 40,000 | 180,000 | 0.090 | 40,000 | 0.126 | ||
| 24/12/2025 | 0.135 | 25,818.930 | 20,000 | 140,000 | 0.070 | 20,000 | 0.135 | ||
| 23/12/2025 | 0.133 | 25,774.140 | 0 | 160,000 | 0.080 | ||||
| 22/12/2025 | 0.135 | 25,801.770 | 20,000 | 160,000 | 0.080 | 20,000 | 0.131 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 230,000 | 180,000 | 0.090 | 230,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
