63289 恒指匯豐八七牛Ｍ (R 牛證)
按盤價 
0.076 -0.016 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.092 | 25,500.580 | 60,000 | 70,000 | 0.040 | 20,000 | 0.114 | 40,000 | 0.098 |
| 18/03/2026 | 0.146 | 26,025.420 | 200,000 | 50,000 | 0.030 | 200,000 | 0.137 | ||
| 17/03/2026 | 0.133 | 25,868.540 | 640,000 | 250,000 | 0.130 | 430,000 | 0.151 | 190,000 | 0.137 |
| 16/03/2026 | 0.126 | 25,834.020 | 30,000 | 490,000 | 0.250 | 30,000 | 0.125 | ||
| 13/03/2026 | 0.094 | 25,465.600 | 30,000 | 520,000 | 0.260 | 30,000 | 0.095 | ||
| 12/03/2026 | 0.117 | 25,716.760 | 20,000 | 490,000 | 0.250 | 10,000 | 0.114 | 10,000 | 0.097 |
| 11/03/2026 | 0.129 | 25,898.760 | 140,000 | 490,000 | 0.250 | 130,000 | 0.140 | ||
| 10/03/2026 | 0.133 | 25,959.900 | 170,000 | 620,000 | 0.310 | 40,000 | 0.118 | ||
| 09/03/2026 | 0.081 | 25,408.460 | 10,520,000 | 660,000 | 0.330 | 4,040,000 | 0.050 | 4,200,000 | 0.043 |
| 06/03/2026 | 0.116 | 25,757.290 | 100,000 | 500,000 | 0.250 | 80,000 | 0.098 | ||
| 05/03/2026 | 0.079 | 25,321.340 | 170,000 | 580,000 | 0.290 | 20,000 | 0.095 | 80,000 | 0.071 |
| 04/03/2026 | 0.069 | 25,249.480 | 960,000 | 520,000 | 0.260 | 260,000 | 0.059 | 700,000 | 0.056 |
| 03/03/2026 | 0.117 | 25,768.080 | 10,000 | 80,000 | 0.040 | 10,000 | 0.141 | ||
| 02/03/2026 | 0.144 | 26,059.850 | 70,000 | 70,000 | 0.040 | 10,000 | 0.154 | 60,000 | 0.143 |
| 27/02/2026 | 0.201 | 26,630.540 | 0 | 20,000 | 0.010 | ||||
| 26/02/2026 | 0.177 | 26,381.020 | 0 | 20,000 | 0.010 | ||||
| 25/02/2026 | 0.207 | 26,765.720 | 0 | 20,000 | 0.010 | ||||
| 24/02/2026 | 0.198 | 26,590.320 | 0 | 20,000 | 0.010 | ||||
| 23/02/2026 | 0.242 | 27,081.910 | 0 | 20,000 | 0.010 | ||||
| 20/02/2026 | 0.184 | 26,413.350 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
