63289 恒指匯豐八七牛Ｍ (R 牛證)
按盤價 
0.163 +0.016 (+10.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.147 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.129 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.158 | 26,095.050 | 440,000 | 0 | 0.000 | 220,000 | 0.158 | 220,000 | 0.154 |
| 01/12/2025 | 0.150 | 26,033.260 | 440,000 | 0 | 0.000 | 220,000 | 0.155 | 220,000 | 0.150 |
| 28/11/2025 | 0.142 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.145 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.143 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.142 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.116 | 25,716.500 | 140,000 | 0 | 0.000 | 100,000 | 0.114 | 40,000 | 0.112 |
| 21/11/2025 | 0.072 | 25,220.020 | 200,000 | 60,000 | 0.030 | 70,000 | 0.090 | 130,000 | 0.085 |
| 20/11/2025 | 0.135 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.136 | 25,830.650 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.133 | 1,000,000 | 0.151 |
| 18/11/2025 | 0.144 | 25,930.030 | 20,000 | 0 | 0.000 | 20,000 | 0.156 | ||
| 17/11/2025 | 0.189 | 26,384.280 | 20,000 | 20,000 | 0.010 | 20,000 | 0.183 | ||
| 14/11/2025 | 0.213 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.260 | 27,073.030 | 150,000 | 0 | 0.000 | 150,000 | 0.262 | ||
| 12/11/2025 | 0.248 | 26,922.730 | 150,000 | 150,000 | 0.080 | 150,000 | 0.244 | ||
| 11/11/2025 | 0.225 | 26,696.410 | 50,000 | 300,000 | 0.150 | 50,000 | 0.216 | ||
| 10/11/2025 | 0.222 | 26,649.060 | 970,000 | 250,000 | 0.130 | 820,000 | 0.198 | 150,000 | 0.222 |
| 07/11/2025 | 0.177 | 26,241.830 | 700,000 | 920,000 | 0.460 | 700,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
