63298 攜程瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.127 +0.012 (+10.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.115 | 355.600 | 22,702,500 | 612,500 | 1.020 | 10,695,000 | 0.113 | 10,672,500 | 0.110 |
| 24/07/2026 | 0.138 | 342.600 | 390,000 | 635,000 | 1.060 | 140,000 | 0.139 | 250,000 | 0.139 |
| 23/07/2026 | 0.131 | 345.400 | 362,500 | 525,000 | 0.880 | 175,000 | 0.140 | 187,500 | 0.136 |
| 22/07/2026 | 0.141 | 340.200 | 2,530,000 | 512,500 | 0.850 | 1,592,500 | 0.139 | 720,000 | 0.139 |
| 21/07/2026 | 0.130 | 347.800 | 1,375,000 | 1,385,000 | 2.310 | 840,000 | 0.133 | 445,000 | 0.136 |
| 20/07/2026 | 0.125 | 350.200 | 3,132,500 | 1,780,000 | 2.970 | 850,000 | 0.133 | 2,267,500 | 0.133 |
| 17/07/2026 | 0.144 | 338.400 | 382,500 | 362,500 | 0.600 | 130,000 | 0.146 | 252,500 | 0.146 |
| 16/07/2026 | 0.137 | 342.200 | 52,500 | 240,000 | 0.400 | 52,500 | 0.133 | ||
| 15/07/2026 | 0.149 | 335.600 | 12,500 | 292,500 | 0.490 | 10,000 | 0.153 | 2,500 | 0.152 |
| 14/07/2026 | 0.146 | 335.600 | 10,000 | 300,000 | 0.500 | 10,000 | 0.144 | ||
| 13/07/2026 | 0.148 | 334.400 | 10,000 | 290,000 | 0.480 | 10,000 | 0.136 | ||
| 10/07/2026 | 0.156 | 329.400 | 137,500 | 280,000 | 0.470 | 92,500 | 0.160 | 45,000 | 0.162 |
| 09/07/2026 | 0.165 | 322.800 | 502,500 | 327,500 | 0.550 | 232,500 | 0.163 | 270,000 | 0.163 |
| 08/07/2026 | 0.158 | 328.800 | 882,500 | 290,000 | 0.480 | 437,500 | 0.164 | 427,500 | 0.165 |
| 07/07/2026 | 0.173 | 319.400 | 792,500 | 300,000 | 0.500 | 377,500 | 0.169 | 415,000 | 0.168 |
| 06/07/2026 | 0.164 | 325.400 | 995,000 | 262,500 | 0.440 | 547,500 | 0.168 | 447,500 | 0.168 |
| 03/07/2026 | 0.164 | 324.200 | 467,500 | 362,500 | 0.600 | 160,000 | 0.160 | 297,500 | 0.160 |
| 02/07/2026 | 0.177 | 317.400 | 587,500 | 225,000 | 0.380 | 275,000 | 0.175 | 297,500 | 0.176 |
| 30/06/2026 | 0.186 | 311.600 | 1,500,000 | 202,500 | 0.340 | 770,000 | 0.186 | 722,500 | 0.186 |
| 29/06/2026 | 0.167 | 323.200 | 1,645,000 | 250,000 | 0.420 | 1,152,500 | 0.174 | 335,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
