63313 阿里摩通八九熊Ｍ (R 熊證)
按盤價 
0.069 -0.054 (-43.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.123 | 126.000 | 16,700,000 | 4,140,000 | 6.900 | 6,050,000 | 0.122 | 7,850,000 | 0.119 |
| 29/04/2026 | 0.091 | 130.600 | 16,000,000 | 2,340,000 | 3.900 | 6,740,000 | 0.096 | 7,070,000 | 0.098 |
| 28/04/2026 | 0.124 | 126.500 | 12,030,000 | 2,010,000 | 3.350 | 4,200,000 | 0.115 | 3,880,000 | 0.112 |
| 27/04/2026 | 0.093 | 130.200 | 30,620,000 | 2,330,000 | 3.883 | 11,390,000 | 0.080 | 12,120,000 | 0.078 |
| 24/04/2026 | 0.080 | 131.800 | 22,290,000 | 1,600,000 | 2.667 | 7,200,000 | 0.087 | 8,570,000 | 0.092 |
| 23/04/2026 | 0.093 | 130.400 | 8,490,000 | 230,000 | 0.383 | 3,530,000 | 0.091 | 3,600,000 | 0.091 |
| 22/04/2026 | 0.083 | 131.500 | 2,930,000 | 160,000 | 0.267 | 1,390,000 | 0.085 | 960,000 | 0.082 |
| 21/04/2026 | 0.044 | 136.300 | 3,730,000 | 590,000 | 0.983 | 1,700,000 | 0.049 | 270,000 | 0.047 |
| 20/04/2026 | 0.037 | 137.000 | 1,660,000 | 2,020,000 | 3.367 | 620,000 | 0.033 | 1,000,000 | 0.033 |
| 17/04/2026 | 0.042 | 136.400 | 1,800,000 | 1,640,000 | 2.733 | 690,000 | 0.045 | 1,010,000 | 0.052 |
| 16/04/2026 | 0.049 | 135.800 | 2,750,000 | 1,320,000 | 2.200 | 650,000 | 0.056 | 1,820,000 | 0.056 |
| 15/04/2026 | 0.110 | 128.600 | 1,960,000 | 150,000 | 0.250 | 890,000 | 0.107 | 380,000 | 0.106 |
| 14/04/2026 | 0.141 | 124.500 | 1,140,000 | 660,000 | 1.100 | 1,140,000 | 0.132 | ||
| 13/04/2026 | 0.157 | 123.200 | 3,080,000 | 1,800,000 | 3.000 | 770,000 | 0.155 | 1,850,000 | 0.158 |
| 10/04/2026 | 0.136 | 125.500 | 1,310,000 | 720,000 | 1.200 | 1,050,000 | 0.133 | 200,000 | 0.135 |
| 09/04/2026 | 0.162 | 122.900 | 2,730,000 | 1,570,000 | 2.617 | 160,000 | 0.162 | 1,710,000 | 0.159 |
| 08/04/2026 | 0.129 | 126.500 | 30,000 | 20,000 | 0.033 | 20,000 | 0.158 | 10,000 | 0.129 |
| 02/04/2026 | 0.196 | 118.500 | 0 | 30,000 | 0.050 | ||||
| 01/04/2026 | 0.165 | 122.700 | 0 | 30,000 | 0.050 | ||||
| 31/03/2026 | 0.189 | 119.000 | 0 | 30,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
