63322 恒指瑞銀八二熊Ｅ (R 熊證)
按盤價 
0.095 +0.012 (+14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.083 | 26,923.620 | 22,720,000 | 8,300,000 | 4.150 | 3,990,000 | 0.076 | 5,230,000 | 0.063 |
| 14/01/2026 | 0.082 | 26,999.810 | 12,610,000 | 7,060,000 | 3.530 | 3,290,000 | 0.084 | 6,070,000 | 0.082 |
| 13/01/2026 | 0.095 | 26,848.470 | 12,420,000 | 4,280,000 | 2.140 | 3,860,000 | 0.085 | 4,730,000 | 0.077 |
| 12/01/2026 | 0.118 | 26,608.480 | 180,000 | 3,410,000 | 1.700 | 180,000 | 0.133 | ||
| 09/01/2026 | 0.154 | 26,231.790 | 1,370,000 | 3,230,000 | 1.620 | 720,000 | 0.156 | 650,000 | 0.154 |
| 08/01/2026 | 0.161 | 26,149.310 | 570,000 | 3,300,000 | 1.650 | 540,000 | 0.163 | 30,000 | 0.158 |
| 07/01/2026 | 0.130 | 26,458.950 | 2,080,000 | 3,810,000 | 1.910 | 1,680,000 | 0.123 | 400,000 | 0.125 |
| 06/01/2026 | 0.107 | 26,710.450 | 6,110,000 | 5,090,000 | 2.540 | 2,650,000 | 0.105 | 2,970,000 | 0.102 |
| 05/01/2026 | 0.141 | 26,347.240 | 1,300,000 | 4,770,000 | 2.380 | 1,000,000 | 0.138 | 300,000 | 0.138 |
| 02/01/2026 | 0.140 | 26,338.470 | 1,260,000 | 5,470,000 | 2.730 | 1,260,000 | 0.147 | ||
| 31/12/2025 | 0.209 | 25,630.540 | 1,000,000 | 4,210,000 | 2.100 | 1,000,000 | 0.191 | ||
| 30/12/2025 | 0.185 | 25,854.600 | 7,430,000 | 5,210,000 | 2.600 | 2,430,000 | 0.189 | 2,430,000 | 0.186 |
| 29/12/2025 | 0.203 | 25,635.230 | 3,000,000 | 5,210,000 | 2.600 | 1,500,000 | 0.196 | 1,500,000 | 0.196 |
| 24/12/2025 | 0.185 | 25,818.930 | 2,200,000 | 5,210,000 | 2.600 | 1,100,000 | 0.185 | 1,100,000 | 0.184 |
| 23/12/2025 | 0.189 | 25,774.140 | 3,600,000 | 5,210,000 | 2.600 | 2,400,000 | 0.186 | 1,200,000 | 0.179 |
| 22/12/2025 | 0.186 | 25,801.770 | 8,800,000 | 6,410,000 | 3.210 | 2,400,000 | 0.192 | 4,400,000 | 0.191 |
| 19/12/2025 | 0.194 | 25,690.530 | 620,000 | 4,410,000 | 2.210 | 600,000 | 0.191 | 20,000 | 0.203 |
| 18/12/2025 | 0.214 | 25,498.130 | 800,000 | 4,990,000 | 2.500 | 800,000 | 0.219 | ||
| 17/12/2025 | 0.220 | 25,468.780 | 0 | 4,190,000 | 2.100 | ||||
| 16/12/2025 | 0.241 | 25,235.410 | 730,000 | 4,190,000 | 2.100 | 730,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
