63434 恒指瑞銀七九牛Ｋ (R 牛證)
按盤價 
0.111 -0.017 (-13.281%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.128 | 25,500.580 | 40,000 | 1,040,000 | 0.520 | 40,000 | 0.139 | ||
| 18/03/2026 | 0.180 | 26,025.420 | 0 | 1,000,000 | 0.500 | ||||
| 17/03/2026 | 0.168 | 25,868.540 | 0 | 1,000,000 | 0.500 | ||||
| 16/03/2026 | 0.162 | 25,834.020 | 40,000 | 1,000,000 | 0.500 | 40,000 | 0.157 | ||
| 13/03/2026 | 0.127 | 25,465.600 | 220,000 | 1,040,000 | 0.520 | 100,000 | 0.126 | 120,000 | 0.129 |
| 12/03/2026 | 0.153 | 25,716.760 | 100,000 | 1,020,000 | 0.510 | 40,000 | 0.154 | 60,000 | 0.150 |
| 11/03/2026 | 0.165 | 25,898.760 | 0 | 1,000,000 | 0.500 | ||||
| 10/03/2026 | 0.169 | 25,959.900 | 380,000 | 1,000,000 | 0.500 | 290,000 | 0.151 | 90,000 | 0.158 |
| 09/03/2026 | 0.117 | 25,408.460 | 2,300,000 | 1,200,000 | 0.600 | 800,000 | 0.104 | 1,500,000 | 0.095 |
| 06/03/2026 | 0.153 | 25,757.290 | 500,000 | 500,000 | 0.250 | 500,000 | 0.134 | ||
| 05/03/2026 | 0.119 | 25,321.340 | 30,000 | 0 | 0.000 | 30,000 | 0.146 | ||
| 04/03/2026 | 0.106 | 25,249.480 | 110,000 | 30,000 | 0.010 | 40,000 | 0.099 | 70,000 | 0.102 |
| 03/03/2026 | 0.156 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.182 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.240 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.216 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.245 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.236 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.222 | 26,413.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
