63469 恒指摩通八九牛９ (R 牛證)
按盤價 
0.335 -0.020 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.355 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.325 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.350 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.345 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.285 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.335 | 25,008.600 | 170,000 | 0 | 0.000 | 170,000 | 0.335 | ||
| 15/07/2026 | 0.300 | 24,681.100 | 0 | 170,000 | 0.085 | ||||
| 14/07/2026 | 0.265 | 24,340.730 | 0 | 170,000 | 0.085 | ||||
| 13/07/2026 | 0.250 | 24,213.720 | 320,000 | 170,000 | 0.085 | 310,000 | 0.274 | 10,000 | 0.249 |
| 10/07/2026 | 0.250 | 24,175.120 | 0 | 470,000 | 0.235 | ||||
| 09/07/2026 | 0.236 | 24,030.180 | 450,000 | 470,000 | 0.235 | 450,000 | 0.258 | ||
| 08/07/2026 | 0.260 | 24,199.460 | 3,660,000 | 920,000 | 0.460 | 3,660,000 | 0.247 | ||
| 07/07/2026 | 0.177 | 23,496.890 | 60,000 | 4,580,000 | 2.290 | 20,000 | 0.203 | 40,000 | 0.176 |
| 06/07/2026 | 0.189 | 23,616.320 | 660,000 | 4,560,000 | 2.280 | 20,000 | 0.178 | 640,000 | 0.185 |
| 03/07/2026 | 0.166 | 23,350.030 | 280,000 | 3,940,000 | 1.970 | 260,000 | 0.179 | 20,000 | 0.166 |
| 02/07/2026 | 0.132 | 23,055.030 | 390,000 | 4,180,000 | 2.090 | 290,000 | 0.154 | 100,000 | 0.151 |
| 30/06/2026 | 0.116 | 22,881.020 | 1,320,000 | 4,370,000 | 2.185 | 640,000 | 0.114 | 670,000 | 0.104 |
| 29/06/2026 | 0.130 | 23,026.680 | 3,060,000 | 4,340,000 | 2.170 | 2,240,000 | 0.122 | 760,000 | 0.123 |
| 26/06/2026 | 0.089 | 22,671.860 | 8,630,000 | 5,820,000 | 2.910 | 1,390,000 | 0.089 | 6,960,000 | 0.082 |
| 25/06/2026 | 0.136 | 23,076.910 | 270,000 | 250,000 | 0.125 | 10,000 | 0.140 | 260,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
