63474 商湯瑞銀六五牛Ａ (R 牛證)
按盤價 
0.229 +0.005 (+2.232%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.224 | 2.140 | 0 | 1,630,000 | 4.080 | ||||
| 03/12/2025 | 0.213 | 2.070 | 0 | 1,630,000 | 4.080 | ||||
| 02/12/2025 | 0.222 | 2.100 | 0 | 1,630,000 | 4.080 | ||||
| 01/12/2025 | 0.224 | 2.130 | 0 | 1,630,000 | 4.080 | ||||
| 28/11/2025 | 0.224 | 2.120 | 0 | 1,630,000 | 4.080 | ||||
| 27/11/2025 | 0.222 | 2.110 | 0 | 1,630,000 | 4.080 | ||||
| 26/11/2025 | 0.222 | 2.110 | 0 | 1,630,000 | 4.080 | ||||
| 25/11/2025 | 0.228 | 2.150 | 525,000 | 1,630,000 | 4.080 | 325,000 | 0.230 | ||
| 24/11/2025 | 0.222 | 2.110 | 4,575,000 | 1,955,000 | 4.890 | 2,060,000 | 0.217 | 2,515,000 | 0.218 |
| 21/11/2025 | 0.212 | 2.060 | 1,065,000 | 1,500,000 | 3.750 | 500,000 | 0.208 | 565,000 | 0.211 |
| 20/11/2025 | 0.224 | 2.130 | 0 | 1,435,000 | 3.590 | ||||
| 19/11/2025 | 0.224 | 2.100 | 0 | 1,435,000 | 3.590 | ||||
| 18/11/2025 | 0.227 | 2.130 | 0 | 1,435,000 | 3.590 | ||||
| 17/11/2025 | 0.235 | 2.180 | 0 | 1,435,000 | 3.590 | ||||
| 14/11/2025 | 0.235 | 2.170 | 0 | 1,435,000 | 3.590 | ||||
| 13/11/2025 | 0.243 | 2.230 | 0 | 1,435,000 | 3.590 | ||||
| 12/11/2025 | 0.242 | 2.220 | 0 | 1,435,000 | 3.590 | ||||
| 11/11/2025 | 0.238 | 2.190 | 0 | 1,435,000 | 3.590 | ||||
| 10/11/2025 | 0.238 | 2.190 | 0 | 1,435,000 | 3.590 | ||||
| 07/11/2025 | 0.232 | 2.160 | 0 | 1,435,000 | 3.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
