63474 恒指法巴八乙牛Ｅ (R 牛證)
按盤價 
0.106 -0.027 (-20.301%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.133 | 25,652.820 | 0 | 10,000 | 0.004 | ||||
| 10/08/2026 | 0.162 | 25,937.490 | 40,000 | 10,000 | 0.004 | 30,000 | 0.156 | ||
| 07/08/2026 | 0.133 | 25,668.030 | 100,000 | 40,000 | 0.016 | 100,000 | 0.129 | ||
| 06/08/2026 | 0.117 | 25,530.280 | 1,440,000 | 140,000 | 0.056 | 650,000 | 0.111 | 750,000 | 0.109 |
| 05/08/2026 | 0.158 | 25,915.820 | 0 | 40,000 | 0.016 | ||||
| 04/08/2026 | 0.152 | 25,852.920 | 40,000 | 40,000 | 0.016 | 40,000 | 0.153 | ||
| 03/08/2026 | 0.167 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.159 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.153 | 25,858.880 | 70,000 | 0 | 0.000 | 60,000 | 0.154 | 10,000 | 0.144 |
| 29/07/2026 | 0.146 | 25,807.920 | 130,000 | 50,000 | 0.020 | 120,000 | 0.131 | ||
| 28/07/2026 | 0.097 | 25,310.850 | 3,310,000 | 170,000 | 0.068 | 1,310,000 | 0.094 | 1,400,000 | 0.096 |
| 27/07/2026 | 0.090 | 25,207.180 | 770,000 | 80,000 | 0.032 | 320,000 | 0.084 | 400,000 | 0.079 |
| 24/07/2026 | 0.061 | 24,963.230 | 500,000 | 0 | 0.000 | 240,000 | 0.059 | 220,000 | 0.055 |
| 23/07/2026 | 0.087 | 25,210.810 | 40,000 | 20,000 | 0.008 | 20,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
