63485 騰訊法巴六六牛１ (R 牛證)
按盤價 
0.041 +0.029 (+241.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.012 | 463.000 | 16,025,000 | 6,555,000 | 6.555 | 6,600,000 | 0.018 | 5,120,000 | 0.021 |
| 05/05/2026 | 0.031 | 472.200 | 17,960,000 | 8,035,000 | 8.035 | 5,220,000 | 0.024 | 4,275,000 | 0.024 |
| 04/05/2026 | 0.034 | 473.000 | 11,780,000 | 8,980,000 | 8.980 | 715,000 | 0.033 | 2,695,000 | 0.035 |
| 30/04/2026 | 0.027 | 467.800 | 47,935,000 | 7,000,000 | 7.000 | 28,795,000 | 0.021 | 2,790,000 | 0.027 |
| 29/04/2026 | 0.045 | 479.200 | 8,020,000 | 33,005,000 | 33.005 | 950,000 | 0.039 | ||
| 28/04/2026 | 0.034 | 473.800 | 8,240,000 | 32,055,000 | 32.055 | 3,330,000 | 0.040 | ||
| 27/04/2026 | 0.045 | 478.600 | 4,685,000 | 28,725,000 | 28.725 | 390,000 | 0.044 | 3,295,000 | 0.050 |
| 24/04/2026 | 0.072 | 493.400 | 2,000,000 | 25,820,000 | 25.820 | 510,000 | 0.062 | ||
| 23/04/2026 | 0.077 | 495.200 | 1,085,000 | 25,310,000 | 25.310 | 255,000 | 0.080 | ||
| 22/04/2026 | 0.095 | 504.000 | 3,130,000 | 25,055,000 | 25.055 | 540,000 | 0.095 | ||
| 21/04/2026 | 0.120 | 519.000 | 1,775,000 | 24,515,000 | 24.515 | ||||
| 20/04/2026 | 0.128 | 522.500 | 3,620,000 | 24,515,000 | 24.515 | 1,275,000 | 0.119 | 360,000 | 0.108 |
| 17/04/2026 | 0.103 | 510.500 | 2,070,000 | 25,430,000 | 25.430 | 605,000 | 0.101 | ||
| 16/04/2026 | 0.114 | 517.000 | 2,495,000 | 26,035,000 | 26.035 | 945,000 | 0.108 | 600,000 | 0.106 |
| 15/04/2026 | 0.086 | 499.000 | 4,175,000 | 26,380,000 | 26.380 | 1,830,000 | 0.098 | ||
| 14/04/2026 | 0.071 | 493.200 | 1,635,000 | 28,210,000 | 28.210 | 100,000 | 0.073 | 690,000 | 0.063 |
| 13/04/2026 | 0.065 | 490.000 | 3,505,000 | 27,620,000 | 27.620 | 505,000 | 0.064 | 1,300,000 | 0.073 |
| 10/04/2026 | 0.090 | 504.500 | 2,535,000 | 26,825,000 | 26.825 | 1,130,000 | 0.101 | 50,000 | 0.097 |
| 09/04/2026 | 0.099 | 508.500 | 2,570,000 | 27,905,000 | 27.905 | 685,000 | 0.100 | ||
| 08/04/2026 | 0.102 | 508.000 | 8,640,000 | 28,590,000 | 28.590 | 685,000 | 0.093 | 120,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
