63506 恒指法巴九三牛Ｒ (R 牛證)
按盤價 
0.094 -0.017 (-15.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.111 | 25,500.580 | 3,200,000 | 2,390,000 | 0.956 | 830,000 | 0.121 | 2,290,000 | 0.120 |
| 18/03/2026 | 0.163 | 26,025.420 | 2,330,000 | 930,000 | 0.372 | 1,040,000 | 0.153 | 160,000 | 0.165 |
| 17/03/2026 | 0.151 | 25,868.540 | 4,790,000 | 1,810,000 | 0.724 | 1,140,000 | 0.165 | 900,000 | 0.151 |
| 16/03/2026 | 0.143 | 25,834.020 | 3,850,000 | 2,050,000 | 0.820 | 2,100,000 | 0.117 | 680,000 | 0.107 |
| 13/03/2026 | 0.110 | 25,465.600 | 5,610,000 | 3,470,000 | 1.388 | 3,170,000 | 0.120 | 1,910,000 | 0.114 |
| 12/03/2026 | 0.134 | 25,716.760 | 8,550,000 | 4,730,000 | 1.892 | 3,230,000 | 0.130 | 990,000 | 0.124 |
| 11/03/2026 | 0.143 | 25,898.760 | 9,590,000 | 6,970,000 | 2.788 | 4,580,000 | 0.153 | 4,690,000 | 0.151 |
| 10/03/2026 | 0.148 | 25,959.900 | 21,640,000 | 6,860,000 | 2.744 | 8,490,000 | 0.139 | 1,030,000 | 0.129 |
| 09/03/2026 | 0.100 | 25,408.460 | 162,460,000 | 14,320,000 | 5.728 | 15,600,000 | 0.079 | 25,570,000 | 0.073 |
| 06/03/2026 | 0.131 | 25,757.290 | 17,620,000 | 4,350,000 | 1.740 | 8,600,000 | 0.123 | 730,000 | 0.101 |
| 05/03/2026 | 0.097 | 25,321.340 | 48,230,000 | 12,220,000 | 4.888 | 10,670,000 | 0.110 | 8,620,000 | 0.105 |
| 04/03/2026 | 0.088 | 25,249.480 | 84,380,000 | 14,270,000 | 5.708 | 15,670,000 | 0.074 | 28,280,000 | 0.082 |
| 03/03/2026 | 0.134 | 25,768.080 | 1,850,000 | 1,660,000 | 0.664 | 1,320,000 | 0.168 | ||
| 02/03/2026 | 0.160 | 26,059.850 | 400,000 | 340,000 | 0.136 | 300,000 | 0.160 | 100,000 | 0.175 |
| 27/02/2026 | 0.218 | 26,630.540 | 120,000 | 540,000 | 0.216 | 100,000 | 0.206 | 20,000 | 0.218 |
| 26/02/2026 | 0.195 | 26,381.020 | 280,000 | 620,000 | 0.248 | 100,000 | 0.236 | 180,000 | 0.202 |
| 25/02/2026 | 0.225 | 26,765.720 | 40,000 | 540,000 | 0.216 | 40,000 | 0.226 | ||
| 24/02/2026 | 0.213 | 26,590.320 | 100,000 | 580,000 | 0.232 | 100,000 | 0.213 | ||
| 23/02/2026 | 0.255 | 27,081.910 | 0 | 480,000 | 0.192 | ||||
| 20/02/2026 | 0.205 | 26,413.350 | 20,000 | 480,000 | 0.192 | 20,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
