63522 比迪法興八乙熊１ (R 熊證)
按盤價 
0.077 -0.001 (-1.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.078 | 102.200 | 660,000 | 2,280,000 | 1.140 | 595,000 | 0.078 | 60,000 | 0.078 |
| 17/03/2026 | 0.075 | 104.500 | 50,000 | 2,815,000 | 1.408 | ||||
| 16/03/2026 | 0.075 | 104.300 | 960,000 | 2,815,000 | 1.408 | 950,000 | 0.080 | ||
| 13/03/2026 | 0.088 | 96.750 | 0 | 1,865,000 | 0.932 | ||||
| 12/03/2026 | 0.088 | 98.200 | 0 | 1,865,000 | 0.932 | ||||
| 11/03/2026 | 0.088 | 98.150 | 305,000 | 1,865,000 | 0.932 | 305,000 | 0.086 | ||
| 10/03/2026 | 0.090 | 96.950 | 50,000 | 1,560,000 | 0.780 | 50,000 | 0.090 | ||
| 09/03/2026 | 0.086 | 98.050 | 15,000 | 1,510,000 | 0.755 | 5,000 | 0.086 | 10,000 | 0.094 |
| 06/03/2026 | 0.095 | 94.700 | 10,000 | 1,505,000 | 0.752 | 10,000 | 0.098 | ||
| 05/03/2026 | 0.098 | 92.600 | 560,000 | 1,515,000 | 0.758 | 300,000 | 0.097 | 210,000 | 0.099 |
| 04/03/2026 | 0.088 | 95.050 | 0 | 1,605,000 | 0.802 | ||||
| 03/03/2026 | 0.086 | 96.200 | 0 | 1,605,000 | 0.802 | ||||
| 02/03/2026 | 0.085 | 99.100 | 15,000 | 1,605,000 | 0.802 | 15,000 | 0.086 | ||
| 27/02/2026 | 0.089 | 94.950 | 0 | 1,590,000 | 0.795 | ||||
| 26/02/2026 | 0.089 | 94.950 | 590,000 | 1,590,000 | 0.795 | 590,000 | 0.087 | ||
| 25/02/2026 | 0.082 | 98.750 | 0 | 2,180,000 | 1.090 | ||||
| 24/02/2026 | 0.082 | 99.350 | 0 | 2,180,000 | 1.090 | ||||
| 23/02/2026 | 0.082 | 100.100 | 290,000 | 2,180,000 | 1.090 | 290,000 | 0.082 | ||
| 20/02/2026 | 0.086 | 95.450 | 0 | 1,890,000 | 0.945 | ||||
| 16/02/2026 | 0.084 | 97.800 | 0 | 1,890,000 | 0.945 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
