63550 小米法巴六十牛Ｃ (R 牛證)
按盤價 
0.019 -0.008 (-29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.027 | 29.760 | 160,000 | 2,580,000 | 2.580 | 40,000 | 0.024 | 120,000 | 0.028 |
| 22/05/2026 | 0.028 | 30.000 | 20,000 | 2,500,000 | 2.500 | ||||
| 21/05/2026 | 0.026 | 29.660 | 140,000 | 2,500,000 | 2.500 | 60,000 | 0.032 | 40,000 | 0.026 |
| 20/05/2026 | 0.028 | 30.140 | 140,000 | 2,520,000 | 2.520 | 20,000 | 0.026 | 20,000 | 0.028 |
| 19/05/2026 | 0.034 | 30.640 | 0 | 2,520,000 | 2.520 | ||||
| 18/05/2026 | 0.034 | 30.660 | 1,820,000 | 2,520,000 | 2.520 | 1,360,000 | 0.035 | 60,000 | 0.033 |
| 15/05/2026 | 0.035 | 30.700 | 3,420,000 | 3,820,000 | 3.820 | 3,160,000 | 0.037 | ||
| 14/05/2026 | 0.048 | 31.720 | 80,000 | 6,980,000 | 6.980 | ||||
| 13/05/2026 | 0.046 | 31.800 | 280,000 | 6,980,000 | 6.980 | ||||
| 12/05/2026 | 0.043 | 31.460 | 7,880,000 | 6,980,000 | 6.980 | 1,860,000 | 0.049 | ||
| 11/05/2026 | 0.047 | 31.700 | 0 | 8,840,000 | 8.840 | ||||
| 08/05/2026 | 0.047 | 31.680 | 7,960,000 | 8,840,000 | 8.840 | 4,980,000 | 0.043 | ||
| 07/05/2026 | 0.041 | 31.120 | 3,200,000 | 3,860,000 | 3.860 | 100,000 | 0.040 | 2,980,000 | 0.041 |
| 06/05/2026 | 0.036 | 30.820 | 60,000 | 980,000 | 0.980 | ||||
| 05/05/2026 | 0.032 | 30.460 | 140,000 | 980,000 | 0.980 | 40,000 | 0.030 | ||
| 04/05/2026 | 0.040 | 30.980 | 140,000 | 940,000 | 0.940 | ||||
| 30/04/2026 | 0.020 | 29.020 | 280,000 | 940,000 | 0.940 | 140,000 | 0.020 | 40,000 | 0.022 |
| 29/04/2026 | 0.029 | 30.140 | 280,000 | 1,040,000 | 1.040 | 20,000 | 0.029 | ||
| 28/04/2026 | 0.029 | 29.920 | 1,240,000 | 1,020,000 | 1.020 | 1,200,000 | 0.030 | ||
| 27/04/2026 | 0.039 | 31.100 | 40,000 | 2,220,000 | 2.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/05/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
