63551 快手法興八乙熊２ (R 熊證)
按盤價 
0.144 +0.011 (+8.271%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.133 | 45.480 | 120,000 | 700,000 | 1.167 | 120,000 | 0.133 | ||
| 04/08/2026 | 0.136 | 45.520 | 410,000 | 580,000 | 0.967 | 160,000 | 0.136 | ||
| 03/08/2026 | 0.138 | 45.020 | 30,000 | 420,000 | 0.700 | 30,000 | 0.138 | ||
| 31/07/2026 | 0.150 | 43.700 | 30,000 | 450,000 | 0.750 | ||||
| 30/07/2026 | 0.158 | 42.940 | 400,000 | 450,000 | 0.750 | 200,000 | 0.154 | ||
| 29/07/2026 | 0.157 | 42.800 | 120,000 | 250,000 | 0.417 | 120,000 | 0.157 | ||
| 28/07/2026 | 0.160 | 42.340 | 0 | 370,000 | 0.617 | ||||
| 27/07/2026 | 0.159 | 42.660 | 0 | 370,000 | 0.617 | ||||
| 24/07/2026 | 0.162 | 42.100 | 0 | 370,000 | 0.617 | ||||
| 23/07/2026 | 0.157 | 43.080 | 0 | 370,000 | 0.617 | ||||
| 22/07/2026 | 0.158 | 42.700 | 130,000 | 370,000 | 0.617 | 130,000 | 0.155 | ||
| 21/07/2026 | 0.140 | 45.100 | 250,000 | 500,000 | 0.833 | 250,000 | 0.141 | ||
| 20/07/2026 | 0.140 | 45.260 | 1,150,000 | 250,000 | 0.417 | 560,000 | 0.139 | 500,000 | 0.139 |
| 17/07/2026 | 0.155 | 43.280 | 660,000 | 310,000 | 0.517 | 510,000 | 0.144 | ||
| 16/07/2026 | 0.121 | 46.920 | 1,600,000 | 820,000 | 1.367 | 460,000 | 0.119 | 1,120,000 | 0.117 |
| 15/07/2026 | 0.142 | 44.700 | 0 | 160,000 | 0.267 | ||||
| 14/07/2026 | 0.142 | 43.800 | 0 | 160,000 | 0.267 | ||||
| 13/07/2026 | 0.153 | 43.600 | 0 | 160,000 | 0.267 | ||||
| 10/07/2026 | 0.158 | 43.040 | 0 | 160,000 | 0.267 | ||||
| 09/07/2026 | 0.162 | 42.100 | 0 | 160,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
