63619 阿里法興六十牛９ (R 牛證)
按盤價 
0.205 -0.036 (-14.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.205 | 126.000 | 20,000 | ||||||
| 29/04/2026 | 0.241 | 130.600 | 940,000 | 1,460,000 | 2.433 | 320,000 | 0.234 | ||
| 28/04/2026 | 0.207 | 126.500 | 1,740,000 | 1,780,000 | 2.967 | 520,000 | 0.212 | ||
| 27/04/2026 | 0.246 | 130.200 | 1,300,000 | 1,260,000 | 2.100 | 650,000 | 0.249 | 650,000 | 0.250 |
| 24/04/2026 | 0.260 | 131.800 | 1,520,000 | 1,260,000 | 2.100 | 1,520,000 | 0.244 | ||
| 23/04/2026 | 0.243 | 130.400 | 1,520,000 | 2,780,000 | 4.633 | ||||
| 22/04/2026 | 0.255 | 131.500 | 720,000 | 2,780,000 | 4.633 | 490,000 | 0.258 | 230,000 | 0.251 |
| 21/04/2026 | 0.305 | 136.300 | 1,950,000 | 3,040,000 | 5.067 | 900,000 | 0.298 | 1,050,000 | 0.297 |
| 20/04/2026 | 0.310 | 137.000 | 820,000 | 2,890,000 | 4.817 | 820,000 | 0.307 | ||
| 17/04/2026 | 0.295 | 136.400 | 930,000 | 3,710,000 | 6.183 | 580,000 | 0.299 | ||
| 16/04/2026 | 0.290 | 135.800 | 2,070,000 | 4,290,000 | 7.150 | 20,000 | 0.255 | 1,950,000 | 0.276 |
| 15/04/2026 | 0.228 | 128.600 | 70,000 | 2,360,000 | 3.933 | ||||
| 14/04/2026 | 0.187 | 124.500 | 720,000 | 2,360,000 | 3.933 | 560,000 | 0.200 | ||
| 13/04/2026 | 0.172 | 123.200 | 1,330,000 | 2,920,000 | 4.867 | 770,000 | 0.169 | ||
| 10/04/2026 | 0.196 | 125.500 | 780,000 | 2,150,000 | 3.583 | 550,000 | 0.204 | ||
| 09/04/2026 | 0.165 | 122.900 | 1,130,000 | 2,700,000 | 4.500 | 80,000 | 0.169 | 360,000 | 0.165 |
| 08/04/2026 | 0.206 | 126.500 | 4,620,000 | 2,420,000 | 4.033 | 1,030,000 | 0.166 | 1,920,000 | 0.193 |
| 02/04/2026 | 0.123 | 118.500 | 1,950,000 | 1,530,000 | 2.550 | 1,370,000 | 0.119 | ||
| 01/04/2026 | 0.166 | 122.700 | 150,000 | 160,000 | 0.267 | 130,000 | 0.171 | ||
| 31/03/2026 | 0.131 | 119.000 | 50,000 | 30,000 | 0.050 | 10,000 | 0.131 | 40,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
