63955 恒指摩利八四熊Ｃ (R 熊證)
按盤價 
0.163 -0.022 (-11.892%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0 | 40,000 | 0.029 | 40,000 | 0.165 | 10,000 | 0.160 | ||
| 21/05/2026 | 0 | 70,000 | 0.050 | 9,570,000 | 0.158 | 2,320,000 | 0.171 | ||
| 20/05/2026 | 0 | 7,320,000 | 5.266 | 1,100,000 | 0.163 | 7,780,000 | 0.161 | ||
| 19/05/2026 | 0 | 640,000 | 0.460 | 720,000 | 0.148 | ||||
| 18/05/2026 | 0 | 1,360,000 | 0.978 | 5,100,000 | 0.157 | 1,320,000 | 0.161 | ||
| 15/05/2026 | 0 | 5,140,000 | 3.698 | 4,720,000 | 0.113 | ||||
| 14/05/2026 | 0 | 9,860,000 | 7.094 | 4,111,940,000 | 0.065 | 4,121,610,000 | 0.065 | ||
| 13/05/2026 | 0 | 190,000 | 0.137 | 1,000,000 | 0.094 | 700,000 | 0.091 | ||
| 12/05/2026 | 0 | 490,000 | 0.353 | 1,250,000 | 0.083 | 1,310,000 | 0.085 | ||
| 11/05/2026 | 0 | 430,000 | 0.309 | 100,000 | 0.105 | 430,000 | 0.089 | ||
| 08/05/2026 | 0 | 100,000 | 0.072 | 1,800,000 | 0.094 | 910,000 | 0.093 | ||
| 07/05/2026 | 0 | 990,000 | 0.712 | 3,390,000 | 0.067 | 3,630,000 | 0.065 | ||
| 06/05/2026 | 0 | 750,000 | 0.540 | 150,000 | 0.115 | 900,000 | 0.116 | ||
| 05/05/2026 | 0 | 0 | 0.000 | 630,000 | 0.142 | 30,000 | 0.157 | ||
| 04/05/2026 | 0 | 600,000 | 0.432 | 30,000 | 0.111 | ||||
| 30/04/2026 | 0 | 630,000 | 0.453 | 530,000 | 0.134 | 60,000 | 0.149 | ||
| 29/04/2026 | 0 | 1,100,000 | 0.791 | 50,000 | 0.133 | 550,000 | 0.125 | ||
| 28/04/2026 | 0 | 600,000 | 0.432 | 650,000 | 0.169 | 650,000 | 0.162 | ||
| 27/04/2026 | 0 | 600,000 | 0.432 | 140,000 | 0.126 | 70,000 | 0.129 | ||
| 24/04/2026 | 0 | 670,000 | 0.482 | 600,000 | 0.136 | 180,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
