63957 恒指摩通零甲牛C (R 牛證)
即時 按盤價 升0.300 +0.020 (+7.143%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.28026,217.0400440,0000.220
04/12/20190.26526,062.56030,000440,0000.22030,0000.265
03/12/20190.29026,391.30040,000410,0000.20530,0000.272
02/12/20190.29526,444.7200380,0000.190
29/11/20190.29026,346.49070,000380,0000.19070,0000.306
28/11/20190.34526,893.73040,000310,0000.15540,0000.344
27/11/20190.35026,954.00020,000270,0000.13520,0000.345
26/11/20190.35526,913.92020,000250,0000.12510,0000.37510,0000.355
25/11/20190.35526,993.04050,000250,0000.12550,0000.357
22/11/20190.31526,595.08020,000300,0000.15020,0000.318
21/11/20190.30026,466.88030,000320,0000.16030,0000.295
20/11/20190.34026,889.61020,000290,0000.14520,0000.338
19/11/20190.36027,093.80080,000270,0000.13580,0000.349
18/11/20190.32526,681.09040,000350,0000.17540,0000.321
15/11/20190.29026,326.66020,000390,0000.19520,0000.310
14/11/20190.29026,323.69040,000410,0000.20540,0000.290
13/11/20190.31026,571.46080,000370,0000.18580,0000.316
12/11/20190.36027,065.28040,000290,0000.14530,0000.36010,0000.340
11/11/20190.34026,926.550140,000310,0000.155140,0000.368
08/11/20190.41527,651.14020,000170,0000.08520,0000.418
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包