63957 美團摩通四六牛Ｄ (R 牛證)
按盤價 
0.650 +0.040 (+6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.610 | 111.500 | 0 | 720,000 | 1.440 | ||||
| 24/04/2024 | 0.610 | 113.600 | 0 | 720,000 | 1.440 | ||||
| 23/04/2024 | 0.570 | 108.600 | 770,000 | 720,000 | 1.440 | 400,000 | 0.523 | 320,000 | 0.540 |
| 22/04/2024 | 0.490 | 100.600 | 400,000 | 800,000 | 1.600 | 300,000 | 0.488 | ||
| 19/04/2024 | 0.445 | 95.300 | 0 | 1,100,000 | 2.200 | ||||
| 18/04/2024 | 0.470 | 97.750 | 0 | 1,100,000 | 2.200 | ||||
| 17/04/2024 | 0.470 | 97.550 | 0 | 1,100,000 | 2.200 | ||||
| 16/04/2024 | 0.480 | 98.700 | 0 | 1,100,000 | 2.200 | ||||
| 15/04/2024 | 0.520 | 101.600 | 0 | 1,100,000 | 2.200 | ||||
| 12/04/2024 | 0.520 | 102.100 | 0 | 1,100,000 | 2.200 | ||||
| 11/04/2024 | 0.530 | 104.500 | 0 | 1,100,000 | 2.200 | ||||
| 10/04/2024 | 0.520 | 103.800 | 0 | 1,100,000 | 2.200 | ||||
| 09/04/2024 | 0.490 | 99.700 | 0 | 1,100,000 | 2.200 | ||||
| 08/04/2024 | 0.490 | 99.400 | 0 | 1,100,000 | 2.200 | ||||
| 05/04/2024 | 0.490 | 100.400 | 0 | 1,100,000 | 2.200 | ||||
| 03/04/2024 | 0.485 | 98.950 | 0 | 1,100,000 | 2.200 | ||||
| 02/04/2024 | 0.500 | 101.400 | 0 | 1,100,000 | 2.200 | ||||
| 28/03/2024 | 0.465 | 96.800 | 50,000 | 1,100,000 | 2.200 | 50,000 | 0.461 | ||
| 27/03/2024 | 0.405 | 91.100 | 30,000 | 1,150,000 | 2.300 | 30,000 | 0.415 | ||
| 26/03/2024 | 0.430 | 93.400 | 0 | 1,120,000 | 2.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
