63971 比迪摩通四八牛D (R 牛證)
即時 按盤價 跌0.095 -0.002 (-2.062%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.097202.800100,000175,0000.219100,0000.099
26/03/20240.127216.000075,0000.094
25/03/20240.117211.000075,0000.094
22/03/20240.125214.000075,0000.094
21/03/20240.130216.600375,00075,0000.094375,0000.130
20/03/20240.126215.00025,000450,0000.56225,0000.127
19/03/20240.124213.80025,000425,0000.53125,0000.126
18/03/20240.129216.80050,000450,0000.56250,0000.129
15/03/20240.116210.2000500,0000.625
14/03/20240.121212.60050,000500,0000.62550,0000.126
13/03/20240.114209.400200,000550,0000.688125,0000.12075,0000.122
12/03/20240.114209.600275,000600,0000.750275,0000.108
11/03/20240.089197.400575,000875,0001.094475,0000.088100,0000.080
08/03/20240.070188.00050,0001,250,0001.56250,0000.072
07/03/20240.071188.400100,0001,200,0001.500100,0000.072
06/03/20240.079192.90050,0001,100,0001.37550,0000.079
05/03/20240.077191.10001,050,0001.312
04/03/20240.079192.6001,000,0001,050,0001.312875,0000.080125,0000.080
01/03/20240.085194.7003,075,0001,800,0002.2501,100,0000.0841,875,0000.084
29/02/20240.083193.3004,950,0001,025,0001.2812,450,0000.0822,500,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力