63985 恒指星展八甲牛Ｔ (R 牛證)
按盤價 
0.145 +0.015 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.130 | 27,027.160 | 1,030,000 | 2,170,000 | 2.170 | 930,000 | 0.127 | 100,000 | 0.125 |
| 06/02/2026 | 0.082 | 26,559.950 | 3,310,000 | 3,000,000 | 3.000 | 1,220,000 | 0.080 | 2,090,000 | 0.075 |
| 05/02/2026 | 0.115 | 26,885.240 | 1,560,000 | 2,130,000 | 2.130 | 780,000 | 0.088 | 780,000 | 0.081 |
| 04/02/2026 | 0.111 | 26,847.320 | 180,000 | 2,130,000 | 2.130 | 140,000 | 0.107 | 40,000 | 0.108 |
| 03/02/2026 | 0.109 | 26,834.770 | 930,000 | 2,230,000 | 2.230 | 510,000 | 0.116 | 420,000 | 0.095 |
| 02/02/2026 | 0.103 | 26,775.570 | 10,370,000 | 2,320,000 | 2.320 | 5,080,000 | 0.086 | 5,290,000 | 0.087 |
| 30/01/2026 | 0.169 | 27,387.110 | 10,000 | 2,110,000 | 2.110 | 10,000 | 0.176 | ||
| 29/01/2026 | 0.223 | 27,968.090 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.200 | ||
| 28/01/2026 | 0.210 | 27,826.910 | 1,120,000 | 2,200,000 | 2.200 | 1,120,000 | 0.185 | ||
| 27/01/2026 | 0.142 | 27,126.950 | 810,000 | 3,320,000 | 3.320 | 810,000 | 0.136 | ||
| 26/01/2026 | 0.106 | 26,765.520 | 2,890,000 | 4,130,000 | 4.130 | 2,400,000 | 0.118 | 490,000 | 0.100 |
| 23/01/2026 | 0.106 | 26,749.510 | 2,760,000 | 6,040,000 | 6.040 | 580,000 | 0.108 | 2,180,000 | 0.106 |
| 22/01/2026 | 0.093 | 26,629.960 | 1,260,000 | 4,440,000 | 4.440 | 660,000 | 0.097 | 600,000 | 0.094 |
| 21/01/2026 | 0.089 | 26,585.060 | 760,000 | 4,500,000 | 4.500 | 10,000 | 0.098 | 750,000 | 0.092 |
| 20/01/2026 | 0.080 | 26,487.510 | 570,000 | 3,760,000 | 3.760 | 350,000 | 0.085 | 220,000 | 0.085 |
| 19/01/2026 | 0.086 | 26,563.900 | 740,000 | 3,890,000 | 3.890 | 270,000 | 0.093 | 470,000 | 0.089 |
| 16/01/2026 | 0.110 | 26,844.960 | 1,230,000 | 3,690,000 | 3.690 | 550,000 | 0.120 | 680,000 | 0.123 |
| 15/01/2026 | 0.125 | 26,923.620 | 1,280,000 | 3,560,000 | 3.560 | 1,090,000 | 0.140 | 190,000 | 0.130 |
| 14/01/2026 | 0.127 | 26,999.810 | 690,000 | 4,460,000 | 4.460 | 690,000 | 0.129 | ||
| 13/01/2026 | 0.112 | 26,848.470 | 2,670,000 | 5,150,000 | 5.150 | 1,490,000 | 0.126 | 400,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
