64219 建行瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.061 -0.003 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.061 | 9.865 | 0 | ||||||
| 15/10/2026 | 0.064 | 9.975 | 0 | 400,000 | 0.500 | ||||
| 14/10/2026 | 0.059 | 9.855 | 20,000 | 400,000 | 0.500 | 20,000 | 0.059 | ||
| 13/10/2026 | 0.063 | 9.960 | 0 | 420,000 | 0.530 | ||||
| 12/10/2026 | 0.061 | 9.910 | 0 | 420,000 | 0.530 | ||||
| 09/10/2026 | 0.053 | 9.735 | 12,040,000 | 420,000 | 0.530 | 12,020,000 | 0.055 | 20,000 | 0.055 |
| 08/10/2026 | 0.050 | 9.665 | 20,000 | 12,420,000 | 15.530 | 20,000 | 0.051 | ||
| 07/10/2026 | 0.049 | 9.630 | 20,000 | 12,440,000 | 15.550 | ||||
| 06/10/2026 | 0.050 | 9.650 | 60,000 | 12,440,000 | 15.550 | 20,000 | 0.049 | 40,000 | 0.049 |
| 05/10/2026 | 0.044 | 9.510 | 20,000 | 12,420,000 | 15.530 | 20,000 | 0.044 | ||
| 02/10/2026 | 0.046 | 9.555 | 12,000,000 | 12,400,000 | 15.500 | 12,000,000 | 0.047 | ||
| 30/09/2026 | 0.060 | 9.820 | 140,000 | 400,000 | 0.500 | 140,000 | 0.054 | ||
| 29/09/2026 | 0.054 | 9.690 | 0 | 540,000 | 0.680 | ||||
| 28/09/2026 | 0.055 | 9.675 | 140,000 | 540,000 | 0.680 | 100,000 | 0.055 | 40,000 | 0.055 |
| 25/09/2026 | 0.046 | 9.535 | 40,000 | 600,000 | 0.750 | 20,000 | 0.046 | 20,000 | 0.047 |
| 24/09/2026 | 0.054 | 9.680 | 120,000 | 600,000 | 0.750 | 40,000 | 0.052 | 80,000 | 0.054 |
| 23/09/2026 | 0.052 | 9.660 | 280,000 | 560,000 | 0.700 | 140,000 | 0.052 | 140,000 | 0.048 |
| 22/09/2026 | 0.056 | 9.745 | 260,000 | 560,000 | 0.700 | 20,000 | 0.056 | 240,000 | 0.053 |
| 21/09/2026 | 0.055 | 9.755 | 20,000 | 340,000 | 0.430 | 20,000 | 0.053 | ||
| 18/09/2026 | 0.050 | 9.590 | 0 | 360,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
