64233 恒指法巴八七牛３ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.255 | 25,500.580 | 600,000 | ||||||
| 18/03/2026 | 0.285 | 26,025.420 | 100,000 | 5,940,000 | 1.980 | 50,000 | 0.285 | 50,000 | 0.275 |
| 17/03/2026 | 0.280 | 25,868.540 | 190,000 | 5,940,000 | 1.980 | 190,000 | 0.282 | ||
| 16/03/2026 | 0.270 | 25,834.020 | 370,000 | 6,130,000 | 2.043 | 370,000 | 0.263 | ||
| 13/03/2026 | 0.250 | 25,465.600 | 100,000 | 6,500,000 | 2.167 | ||||
| 12/03/2026 | 0.270 | 25,716.760 | 0 | 6,500,000 | 2.167 | ||||
| 11/03/2026 | 0.270 | 25,898.760 | 550,000 | 6,500,000 | 2.167 | 550,000 | 0.273 | ||
| 10/03/2026 | 0.270 | 25,959.900 | 580,000 | 7,050,000 | 2.350 | 100,000 | 0.263 | 330,000 | 0.270 |
| 09/03/2026 | 0.241 | 25,408.460 | 1,040,000 | 6,820,000 | 2.273 | 1,040,000 | 0.230 | ||
| 06/03/2026 | 0.260 | 25,757.290 | 1,240,000 | 5,780,000 | 1.927 | 620,000 | 0.256 | 620,000 | 0.245 |
| 05/03/2026 | 0.249 | 25,321.340 | 290,000 | 5,780,000 | 1.927 | 290,000 | 0.252 | ||
| 04/03/2026 | 0.234 | 25,249.480 | 1,330,000 | 6,070,000 | 2.023 | 1,330,000 | 0.235 | ||
| 03/03/2026 | 0.265 | 25,768.080 | 510,000 | 4,740,000 | 1.580 | 510,000 | 0.268 | ||
| 02/03/2026 | 0.280 | 26,059.850 | 1,460,000 | 4,230,000 | 1.410 | 1,460,000 | 0.283 | ||
| 27/02/2026 | 0.300 | 26,630.540 | 0 | 2,770,000 | 0.923 | ||||
| 26/02/2026 | 0.300 | 26,381.020 | 240,000 | 2,770,000 | 0.923 | 240,000 | 0.302 | ||
| 25/02/2026 | 0.305 | 26,765.720 | 0 | 2,530,000 | 0.843 | ||||
| 24/02/2026 | 0.305 | 26,590.320 | 330,000 | 2,530,000 | 0.843 | 330,000 | 0.307 | ||
| 23/02/2026 | 0.330 | 27,081.910 | 250,000 | 2,200,000 | 0.733 | 250,000 | 0.325 | ||
| 20/02/2026 | 0.305 | 26,413.350 | 210,000 | 2,450,000 | 0.817 | 210,000 | 0.301 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
