64245 海油法興六五熊Ａ (R 熊證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.056 | 21.900 | 3,815,000 | 3,045,000 | 2.538 | 2,635,000 | 0.054 | 680,000 | 0.057 |
| 03/12/2025 | 0.057 | 21.700 | 0 | 5,000,000 | 4.167 | ||||
| 02/12/2025 | 0.055 | 21.840 | 3,195,000 | 5,000,000 | 4.167 | 210,000 | 0.057 | 2,985,000 | 0.056 |
| 01/12/2025 | 0.064 | 21.440 | 2,790,000 | 2,225,000 | 1.854 | 2,790,000 | 0.064 | ||
| 28/11/2025 | 0.068 | 21.180 | 2,015,000 | 5,015,000 | 4.179 | 885,000 | 0.066 | 500,000 | 0.068 |
| 27/11/2025 | 0.065 | 21.340 | 5,150,000 | 5,400,000 | 4.500 | 370,000 | 0.065 | 3,490,000 | 0.066 |
| 26/11/2025 | 0.068 | 21.060 | 1,810,000 | 2,280,000 | 1.900 | 1,810,000 | 0.066 | ||
| 25/11/2025 | 0.065 | 21.240 | 10,835,000 | 4,090,000 | 3.408 | 4,750,000 | 0.065 | 3,385,000 | 0.066 |
| 24/11/2025 | 0.070 | 21.220 | 7,170,000 | 5,455,000 | 4.546 | 1,460,000 | 0.058 | 3,210,000 | 0.070 |
| 21/11/2025 | 0.060 | 21.540 | 4,335,000 | 3,705,000 | 3.088 | 765,000 | 0.057 | 2,805,000 | 0.062 |
| 20/11/2025 | 0.055 | 21.960 | 1,015,000 | 1,665,000 | 1.388 | 1,015,000 | 0.052 | ||
| 19/11/2025 | 0.051 | 22.060 | 5,125,000 | 2,680,000 | 2.233 | 2,130,000 | 0.052 | 2,940,000 | 0.050 |
| 18/11/2025 | 0.058 | 21.800 | 4,390,000 | 1,870,000 | 1.558 | 1,620,000 | 0.052 | 1,665,000 | 0.049 |
| 17/11/2025 | 0.044 | 22.500 | 4,715,000 | 1,825,000 | 1.521 | 2,710,000 | 0.044 | 1,785,000 | 0.044 |
| 14/11/2025 | 0.046 | 22.400 | 3,850,000 | 2,750,000 | 2.292 | 955,000 | 0.042 | 2,455,000 | 0.044 |
| 13/11/2025 | 0.045 | 22.480 | 6,715,000 | 1,250,000 | 1.042 | 4,020,000 | 0.047 | 1,680,000 | 0.047 |
| 12/11/2025 | 0.036 | 22.940 | 8,685,000 | 3,590,000 | 2.992 | 2,640,000 | 0.038 | 4,380,000 | 0.037 |
| 11/11/2025 | 0.047 | 22.380 | 7,445,000 | 1,850,000 | 1.542 | 2,915,000 | 0.049 | 3,025,000 | 0.052 |
| 10/11/2025 | 0.046 | 22.440 | 1,935,000 | 1,740,000 | 1.450 | 110,000 | 0.065 | 1,710,000 | 0.053 |
| 07/11/2025 | 0.069 | 21.180 | 140,000 | 140,000 | 0.117 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
