64261 平安匯豐八二熊Ｂ (R 熊證)
按盤價 
0.034 -0.009 (-20.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.043 | 63.500 | 1,455,000 | 525,000 | 1.310 | 705,000 | 0.049 | 495,000 | 0.047 |
| 04/05/2026 | 0.044 | 63.250 | 5,090,000 | 735,000 | 1.840 | 3,350,000 | 0.039 | 1,670,000 | 0.041 |
| 30/04/2026 | 0.045 | 63.000 | 39,095,000 | 2,415,000 | 6.040 | 17,290,000 | 0.038 | 19,410,000 | 0.036 |
| 29/04/2026 | 0.039 | 63.700 | 35,835,000 | 295,000 | 0.740 | 16,180,000 | 0.048 | 15,990,000 | 0.050 |
| 28/04/2026 | 0.082 | 60.050 | 9,545,000 | 485,000 | 1.210 | 4,420,000 | 0.078 | 4,355,000 | 0.075 |
| 27/04/2026 | 0.072 | 60.900 | 4,570,000 | 550,000 | 1.380 | 1,615,000 | 0.070 | 2,135,000 | 0.070 |
| 24/04/2026 | 0.071 | 60.950 | 280,000 | 30,000 | 0.080 | 140,000 | 0.070 | 140,000 | 0.075 |
| 23/04/2026 | 0.075 | 60.700 | 3,630,000 | 30,000 | 0.080 | 2,020,000 | 0.075 | 1,380,000 | 0.076 |
| 22/04/2026 | 0.066 | 61.300 | 6,665,000 | 670,000 | 1.680 | 2,600,000 | 0.065 | 3,240,000 | 0.069 |
| 21/04/2026 | 0.065 | 61.450 | 8,130,000 | 30,000 | 0.080 | 6,690,000 | 0.063 | 1,440,000 | 0.063 |
| 20/04/2026 | 0.062 | 61.500 | 17,390,000 | 5,280,000 | 13.200 | 4,340,000 | 0.073 | 9,540,000 | 0.072 |
| 17/04/2026 | 0.073 | 60.600 | 11,345,000 | 80,000 | 0.200 | 5,020,000 | 0.073 | 3,600,000 | 0.063 |
| 16/04/2026 | 0.049 | 62.650 | 8,695,000 | 1,500,000 | 3.750 | 3,125,000 | 0.049 | 3,960,000 | 0.048 |
| 15/04/2026 | 0.049 | 62.550 | 5,400,000 | 665,000 | 1.660 | 2,065,000 | 0.048 | 2,700,000 | 0.046 |
| 14/04/2026 | 0.043 | 63.250 | 5,595,000 | 30,000 | 0.080 | 2,680,000 | 0.047 | 2,480,000 | 0.049 |
| 13/04/2026 | 0.061 | 61.650 | 16,530,000 | 230,000 | 0.580 | 8,255,000 | 0.064 | 7,685,000 | 0.064 |
| 10/04/2026 | 0.048 | 62.750 | 10,665,000 | 800,000 | 2.000 | 4,620,000 | 0.047 | 4,810,000 | 0.042 |
| 09/04/2026 | 0.055 | 62.250 | 6,015,000 | 610,000 | 1.530 | 2,675,000 | 0.056 | 3,035,000 | 0.057 |
| 08/04/2026 | 0.054 | 62.400 | 17,035,000 | 250,000 | 0.630 | 8,205,000 | 0.050 | 8,195,000 | 0.049 |
| 02/04/2026 | 0.081 | 60.200 | 1,210,000 | 260,000 | 0.650 | 400,000 | 0.084 | 630,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 14:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
