64353 騰訊摩通四八牛Ｂ (R 牛證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.325 | 371.000 | 0 | 10,155,000 | 10.155 | ||||
| 09/05/2024 | 0.320 | 369.800 | 0 | 10,155,000 | 10.155 | ||||
| 08/05/2024 | 0.315 | 361.400 | 0 | 10,155,000 | 10.155 | ||||
| 07/05/2024 | 0.320 | 365.800 | 0 | 10,155,000 | 10.155 | ||||
| 06/05/2024 | 0.325 | 370.200 | 0 | 10,155,000 | 10.155 | ||||
| 03/05/2024 | 0.310 | 364.400 | 0 | 10,155,000 | 10.155 | ||||
| 02/05/2024 | 0.305 | 360.400 | 0 | 10,155,000 | 10.155 | ||||
| 30/04/2024 | 0.285 | 347.200 | 50,000 | 10,155,000 | 10.155 | 50,000 | 0.285 | ||
| 29/04/2024 | 0.280 | 347.600 | 0 | 10,205,000 | 10.205 | ||||
| 26/04/2024 | 0.280 | 348.400 | 0 | 10,205,000 | 10.205 | ||||
| 25/04/2024 | 0.270 | 339.400 | 0 | 10,205,000 | 10.205 | ||||
| 24/04/2024 | 0.270 | 344.200 | 100,000 | 10,205,000 | 10.205 | 100,000 | 0.265 | ||
| 23/04/2024 | 0.250 | 332.400 | 5,000 | 10,305,000 | 10.305 | ||||
| 22/04/2024 | 0.226 | 320.400 | 10,000 | 10,305,000 | 10.305 | 10,000 | 0.217 | ||
| 19/04/2024 | 0.196 | 303.800 | 0 | 10,315,000 | 10.315 | ||||
| 18/04/2024 | 0.197 | 304.400 | 0 | 10,315,000 | 10.315 | ||||
| 17/04/2024 | 0.188 | 300.800 | 10,000 | 10,315,000 | 10.315 | 10,000 | 0.185 | ||
| 16/04/2024 | 0.193 | 301.800 | 5,000 | 10,325,000 | 10.325 | 5,000 | 0.202 | ||
| 15/04/2024 | 0.197 | 304.400 | 0 | 10,330,000 | 10.330 | ||||
| 12/04/2024 | 0.207 | 309.600 | 0 | 10,330,000 | 10.330 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2024 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
