64353 恒指匯豐九三熊８ (R 熊證)
按盤價 
0.048 +0.021 (+77.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 12,870,000
- 0
- 0.051
- 14,270,000
- 0
- 0.050
- 21,580,000
- 0
- 0.049
- 9,130,000
- 0
- 0.048
- 20,820,000
- 0
- 0.047
- 11,330,000
- 0
- 0.046
- 24,130,000
- 0
- 0.045
- 6,120,000
- 0
- 0.043
- 10,590,000
- 0
- 0.042
- 11,600,000
- 0
- 0.041
- 15,860,000
- 0
- 0.040
- 17,310,000
- 0
- 0.039
- 15,490,000
- 0
- 0.038
- 4,630,000
- 0
- 0.037
- 2,330,000
- 0
- 0.036
- 5,180,000
- 0
- 0.035
- 2,270,000
- 0
- 0.034
- 4,720,000
- 0
- 0.033
- 2,770,000
- 0
- 0.031
- 2,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 12,870,000 | 12,870,000 | 5.853% | 0 | 0.000% | |||
| 0.051 | 14,270,000 | 14,270,000 | 6.489% | 0 | 0.000% | |||
| 0.050 | 21,580,000 | 21,580,000 | 9.814% | 0 | 0.000% | |||
| 0.049 | 9,130,000 | 9,130,000 | 4.152% | 0 | 0.000% | |||
| 0.048 | 20,820,000 | 20,820,000 | 9.468% | 0 | 0.000% | |||
| 0.047 | 11,330,000 | 11,330,000 | 5.152% | 0 | 0.000% | |||
| 0.046 | 24,130,000 | 24,130,000 | 10.973% | 0 | 0.000% | |||
| 0.045 | 6,120,000 | 6,120,000 | 2.783% | 0 | 0.000% | |||
| 0.043 | 10,590,000 | 10,590,000 | 4.816% | 0 | 0.000% | |||
| 0.042 | 11,600,000 | 11,600,000 | 5.275% | 0 | 0.000% | |||
| 0.041 | 15,860,000 | 15,860,000 | 7.212% | 0 | 0.000% | |||
| 0.040 | 17,310,000 | 17,310,000 | 7.872% | 0 | 0.000% | |||
| 0.039 | 15,490,000 | 15,490,000 | 7.044% | 0 | 0.000% | |||
| 0.038 | 4,630,000 | 4,630,000 | 2.106% | 0 | 0.000% | |||
| 0.037 | 2,330,000 | 2,330,000 | 1.060% | 0 | 0.000% | |||
| 0.036 | 5,180,000 | 5,180,000 | 2.356% | 0 | 0.000% | |||
| 0.035 | 2,270,000 | 2,270,000 | 1.032% | 0 | 0.000% | |||
| 0.034 | 4,720,000 | 4,720,000 | 2.146% | 0 | 0.000% | |||
| 0.033 | 2,770,000 | 2,770,000 | 1.260% | 0 | 0.000% | |||
| 0.031 | 2,410,000 | 2,410,000 | 1.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/09/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/09/2026 11:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
