64359 恒指法巴八乙牛Ｗ (R 牛證)
按盤價 
0.167 +0.032 (+23.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.135 | 25,776.530 | 0 | 250,000 | 0.125 | ||||
| 29/04/2026 | 0.162 | 26,111.840 | 0 | 250,000 | 0.125 | ||||
| 28/04/2026 | 0.130 | 25,679.780 | 0 | 250,000 | 0.125 | ||||
| 27/04/2026 | 0.156 | 25,925.650 | 0 | 250,000 | 0.125 | ||||
| 24/04/2026 | 0.156 | 25,978.070 | 0 | 250,000 | 0.125 | ||||
| 23/04/2026 | 0.152 | 25,915.200 | 0 | 250,000 | 0.125 | ||||
| 22/04/2026 | 0.175 | 26,163.240 | 100,000 | 250,000 | 0.125 | 100,000 | 0.173 | ||
| 21/04/2026 | 0.201 | 26,487.480 | 50,000 | 150,000 | 0.075 | 50,000 | 0.198 | ||
| 20/04/2026 | 0.192 | 26,361.070 | 310,000 | 200,000 | 0.100 | 150,000 | 0.183 | 150,000 | 0.183 |
| 17/04/2026 | 0.172 | 26,160.330 | 70,000 | 200,000 | 0.100 | 10,000 | 0.169 | 60,000 | 0.173 |
| 16/04/2026 | 0.194 | 26,394.260 | 100,000 | 150,000 | 0.075 | 100,000 | 0.172 | ||
| 15/04/2026 | 0.155 | 25,947.320 | 0 | 250,000 | 0.125 | ||||
| 14/04/2026 | 0.150 | 25,872.320 | 240,000 | 250,000 | 0.125 | 130,000 | 0.150 | 110,000 | 0.136 |
| 13/04/2026 | 0.129 | 25,660.850 | 120,000 | 270,000 | 0.135 | 10,000 | 0.128 | 110,000 | 0.128 |
| 10/04/2026 | 0.149 | 25,893.540 | 380,000 | 170,000 | 0.085 | 360,000 | 0.158 | 20,000 | 0.158 |
| 09/04/2026 | 0.137 | 25,752.400 | 220,000 | 510,000 | 0.255 | 100,000 | 0.137 | 120,000 | 0.143 |
| 08/04/2026 | 0.150 | 25,893.020 | 6,360,000 | 490,000 | 0.245 | 4,610,000 | 0.143 | 1,080,000 | 0.143 |
| 02/04/2026 | 0.080 | 25,116.530 | 4,440,000 | 4,020,000 | 2.010 | 2,750,000 | 0.078 | ||
| 01/04/2026 | 0.094 | 25,294.030 | 36,060,000 | 6,770,000 | 3.385 | 4,490,000 | 0.100 | 1,450,000 | 0.096 |
| 31/03/2026 | 0.049 | 24,788.140 | 223,040,000 | 9,810,000 | 4.905 | 42,410,000 | 0.045 | 46,400,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
