64521 港交法巴八三牛Ｊ (R 牛證)
按盤價 
0.123 -0.022 (-15.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.145 | 387.800 | 20,000 | 14,950,000 | 18.688 | 20,000 | 0.145 | ||
| 29/09/2026 | 0.148 | 386.800 | 30,000 | 14,930,000 | 18.662 | 30,000 | 0.148 | ||
| 28/09/2026 | 0.149 | 388.600 | 0 | 14,900,000 | 18.625 | ||||
| 25/09/2026 | 0.149 | 388.400 | 330,000 | 14,900,000 | 18.625 | 185,000 | 0.149 | ||
| 24/09/2026 | 0.157 | 393.400 | 70,000 | 15,085,000 | 18.856 | 30,000 | 0.156 | ||
| 23/09/2026 | 0.161 | 395.800 | 400,000 | 15,055,000 | 18.819 | 175,000 | 0.160 | ||
| 22/09/2026 | 0.164 | 397.400 | 880,000 | 15,230,000 | 19.037 | 630,000 | 0.163 | ||
| 21/09/2026 | 0.153 | 391.200 | 650,000 | 15,860,000 | 19.825 | 200,000 | 0.151 | ||
| 18/09/2026 | 0.148 | 388.000 | 720,000 | 16,060,000 | 20.075 | 600,000 | 0.151 | ||
| 17/09/2026 | 0.147 | 388.600 | 995,000 | 15,460,000 | 19.325 | 990,000 | 0.144 | ||
| 16/09/2026 | 0.161 | 395.600 | 60,000 | 14,470,000 | 18.088 | 60,000 | 0.159 | ||
| 15/09/2026 | 0.161 | 393.800 | 50,000 | 14,410,000 | 18.012 | ||||
| 14/09/2026 | 0.163 | 397.400 | 100,000 | 14,410,000 | 18.012 | 50,000 | 0.159 | ||
| 11/09/2026 | 0.157 | 392.600 | 980,000 | 14,360,000 | 17.950 | 200,000 | 0.153 | 780,000 | 0.156 |
| 10/09/2026 | 0.162 | 397.000 | 2,020,000 | 13,780,000 | 17.225 | 2,020,000 | 0.165 | ||
| 09/09/2026 | 0.170 | 400.400 | 80,000 | 11,760,000 | 14.700 | 80,000 | 0.170 | ||
| 08/09/2026 | 0.174 | 402.000 | 60,000 | 11,680,000 | 14.600 | 60,000 | 0.174 | ||
| 07/09/2026 | 0.179 | 404.000 | 430,000 | 11,620,000 | 14.525 | 265,000 | 0.178 | ||
| 04/09/2026 | 0.187 | 408.800 | 145,000 | 11,355,000 | 14.194 | ||||
| 03/09/2026 | 0.176 | 403.400 | 0 | 11,355,000 | 14.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
