64678 恒指國君八三熊Ｏ (R 熊證)
按盤價 
0.183 +0.024 (+15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.159 | 25,652.820 | 140,000 | 110,000 | 0.073 | 140,000 | 0.147 | ||
| 10/08/2026 | 0.133 | 25,937.490 | 310,000 | 250,000 | 0.167 | 170,000 | 0.142 | 140,000 | 0.140 |
| 07/08/2026 | 0.160 | 25,668.030 | 170,000 | 280,000 | 0.187 | 170,000 | 0.166 | ||
| 06/08/2026 | 0.174 | 25,530.280 | 0 | 110,000 | 0.073 | ||||
| 05/08/2026 | 0.136 | 25,915.820 | 0 | 110,000 | 0.073 | ||||
| 04/08/2026 | 0.143 | 25,852.920 | 20,000 | 110,000 | 0.073 | 10,000 | 0.121 | 10,000 | 0.112 |
| 03/08/2026 | 0.129 | 26,009.400 | 0 | 110,000 | 0.073 | ||||
| 31/07/2026 | 0.137 | 25,884.430 | 10,000 | 110,000 | 0.073 | 10,000 | 0.160 | ||
| 30/07/2026 | 0.142 | 25,858.880 | 10,000 | 120,000 | 0.080 | 10,000 | 0.143 | ||
| 29/07/2026 | 0.148 | 25,807.920 | 0 | 110,000 | 0.073 | ||||
| 28/07/2026 | 0.192 | 25,310.850 | 0 | 110,000 | 0.073 | ||||
| 27/07/2026 | 0.198 | 25,207.180 | 0 | 110,000 | 0.073 | ||||
| 24/07/2026 | 0.222 | 24,963.230 | 0 | 110,000 | 0.073 | ||||
| 23/07/2026 | 0.202 | 25,210.810 | 0 | 110,000 | 0.073 | ||||
| 22/07/2026 | 0.233 | 24,892.660 | 0 | 110,000 | 0.073 | ||||
| 21/07/2026 | 0.209 | 25,132.290 | 0 | 110,000 | 0.073 | ||||
| 20/07/2026 | 0.210 | 25,143.050 | 0 | 110,000 | 0.073 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 0 | 110,000 | 0.073 | ||||
| 16/07/2026 | 0.219 | 25,008.600 | 0 | 110,000 | 0.073 | ||||
| 15/07/2026 | 0.250 | 24,681.100 | 0 | 110,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
