64678 騰訊瑞銀零四牛A (R 牛證)
即時 按盤價 不變0.192 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.192400.00050,0007,315,0003.66050,0000.190
15/01/20200.192398.80007,365,0003.680
14/01/20200.192400.40007,365,0003.680
13/01/20200.204406.40007,365,0003.680
10/01/20200.188398.60007,365,0003.680
09/01/20200.173390.0001,070,0007,365,0003.6801,070,0000.173
08/01/20200.159382.00008,435,0004.220
07/01/20200.166385.6001,630,0008,435,0004.2201,415,0000.166
06/01/20200.148377.400215,0009,850,0004.920215,0000.148
03/01/20200.159383.0001,600,0009,635,0004.8201,600,0000.161
02/01/20200.158382.400600,0008,035,0004.020600,0000.156
31/12/20190.149375.60040,0007,435,0003.72040,0000.150
30/12/20190.160383.20007,475,0003.740
27/12/20190.163384.00015,0007,475,0003.74015,0000.163
24/12/20190.150376.8002,015,0007,490,0003.7402,000,0000.14815,0000.151
23/12/20190.146377.80050,0009,475,0004.74025,0000.143
20/12/20190.143375.20025,0009,500,0004.75025,0000.146
19/12/20190.145375.600220,0009,475,0004.740220,0000.136
18/12/20190.145377.600125,0009,695,0004.850115,0000.145
17/12/20190.135371.2005,515,0009,810,0004.9103,465,0000.1382,050,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具