64718 恒指法興八二熊７ (R 熊證)
按盤價 
0.096 +0.026 (+37.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.070 | 26,626.280 | 600,000 | 150,000 | 0.075 | 460,000 | 0.068 | 140,000 | 0.069 |
| 06/05/2026 | 0.115 | 26,213.780 | 1,220,000 | 470,000 | 0.235 | 400,000 | 0.127 | 820,000 | 0.121 |
| 05/05/2026 | 0.150 | 25,898.610 | 160,000 | 50,000 | 0.025 | 110,000 | 0.160 | 50,000 | 0.150 |
| 04/05/2026 | 0.122 | 26,095.880 | 80,000 | 110,000 | 0.055 | 40,000 | 0.110 | 40,000 | 0.105 |
| 30/04/2026 | 0.161 | 25,776.530 | 60,000 | 110,000 | 0.055 | 60,000 | 0.158 | ||
| 29/04/2026 | 0.127 | 26,111.840 | 0 | 50,000 | 0.025 | ||||
| 28/04/2026 | 0.165 | 25,679.780 | 0 | 50,000 | 0.025 | ||||
| 27/04/2026 | 0.136 | 25,925.650 | 2,000,000 | 50,000 | 0.025 | 1,200,000 | 0.141 | 800,000 | 0.132 |
| 24/04/2026 | 0.136 | 25,978.070 | 400,000 | 450,000 | 0.225 | 400,000 | 0.141 | ||
| 23/04/2026 | 0.140 | 25,915.200 | 0 | 50,000 | 0.025 | ||||
| 22/04/2026 | 0.113 | 26,163.240 | 350,000 | 50,000 | 0.025 | 350,000 | 0.112 | ||
| 21/04/2026 | 0.084 | 26,487.480 | 2,880,000 | 400,000 | 0.200 | 1,470,000 | 0.088 | 1,370,000 | 0.087 |
| 20/04/2026 | 0.095 | 26,361.070 | 1,830,000 | 500,000 | 0.250 | 900,000 | 0.108 | 910,000 | 0.102 |
| 17/04/2026 | 0.119 | 26,160.330 | 1,170,000 | 490,000 | 0.245 | 660,000 | 0.114 | 510,000 | 0.120 |
| 16/04/2026 | 0.092 | 26,394.260 | 2,250,000 | 640,000 | 0.320 | 850,000 | 0.100 | 1,400,000 | 0.098 |
| 15/04/2026 | 0.137 | 25,947.320 | 340,000 | 90,000 | 0.045 | 150,000 | 0.128 | 190,000 | 0.120 |
| 14/04/2026 | 0.143 | 25,872.320 | 30,000 | 50,000 | 0.025 | 10,000 | 0.142 | 20,000 | 0.140 |
| 13/04/2026 | 0.169 | 25,660.850 | 20,000 | 40,000 | 0.020 | 20,000 | 0.176 | ||
| 10/04/2026 | 0.144 | 25,893.540 | 20,000 | 60,000 | 0.030 | 20,000 | 0.143 | ||
| 09/04/2026 | 0.160 | 25,752.400 | 280,000 | 40,000 | 0.020 | 160,000 | 0.154 | 120,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
