64874 恒指中銀八四熊１ (R 熊證)
按盤價 
0.130 +0.031 (+31.313%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.099 | 26,626.280 | 1,150,000 | 1,790,000 | 0.895 | 100,000 | 0.104 | 1,050,000 | 0.102 |
| 06/05/2026 | 0.143 | 26,213.780 | 730,000 | 840,000 | 0.420 | 730,000 | 0.160 | ||
| 05/05/2026 | 0.177 | 25,898.610 | 180,000 | 110,000 | 0.055 | 70,000 | 0.188 | 110,000 | 0.177 |
| 04/05/2026 | 0.151 | 26,095.880 | 70,000 | 70,000 | 0.035 | 70,000 | 0.143 | ||
| 30/04/2026 | 0.188 | 25,776.530 | 210,000 | 0 | 0.000 | 210,000 | 0.183 | ||
| 29/04/2026 | 0.157 | 26,111.840 | 60,000 | 210,000 | 0.105 | 60,000 | 0.160 | ||
| 28/04/2026 | 0.198 | 25,679.780 | 390,000 | 150,000 | 0.075 | 240,000 | 0.201 | 150,000 | 0.198 |
| 27/04/2026 | 0.163 | 25,925.650 | 0 | 240,000 | 0.120 | ||||
| 24/04/2026 | 0.163 | 25,978.070 | 250,000 | 240,000 | 0.120 | 250,000 | 0.189 | ||
| 23/04/2026 | 0.169 | 25,915.200 | 160,000 | 490,000 | 0.245 | 80,000 | 0.171 | 80,000 | 0.171 |
| 22/04/2026 | 0.140 | 26,163.240 | 240,000 | 490,000 | 0.245 | 240,000 | 0.147 | ||
| 21/04/2026 | 0.115 | 26,487.480 | 0 | 250,000 | 0.125 | ||||
| 20/04/2026 | 0.126 | 26,361.070 | 0 | 250,000 | 0.125 | ||||
| 17/04/2026 | 0.149 | 26,160.330 | 250,000 | 250,000 | 0.125 | 250,000 | 0.149 | ||
| 16/04/2026 | 0.122 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.166 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.175 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.194 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.178 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.187 | 25,752.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
