日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.101 | 16,392.840 | 4,000,000 | 1,500,000 | 0.750 | 3,450,000 | 0.092 | 550,000 | 0.101 |
26/03/2024 | 0.075 | 16,618.320 | 11,150,000 | 4,400,000 | 2.200 | 8,020,000 | 0.077 | 2,260,000 | 0.082 |
25/03/2024 | 0.090 | 16,473.640 | 2,410,000 | 10,160,000 | 5.080 | 110,000 | 0.083 | 800,000 | 0.078 |
22/03/2024 | 0.086 | 16,499.470 | 10,160,000 | 9,470,000 | 4.735 | 1,100,000 | 0.088 | 3,980,000 | 0.080 |
21/03/2024 | 0.051 | 16,863.100 | 54,990,000 | 6,590,000 | 3.295 | 15,260,000 | 0.051 | 15,640,000 | 0.048 |
20/03/2024 | 0.080 | 16,543.070 | 35,610,000 | 6,210,000 | 3.105 | 11,650,000 | 0.082 | 11,220,000 | 0.084 |
19/03/2024 | 0.081 | 16,529.480 | 37,630,000 | 6,640,000 | 3.320 | 4,860,000 | 0.081 | 6,370,000 | 0.076 |
18/03/2024 | 0.062 | 16,737.120 | 93,920,000 | 5,130,000 | 2.565 | 31,270,000 | 0.066 | 34,110,000 | 0.063 |
15/03/2024 | 0.066 | 16,720.890 | 6,400,000 | 2,290,000 | 1.145 | 2,710,000 | 0.067 | 2,430,000 | 0.067 |
14/03/2024 | 0.042 | 16,961.660 | 5,230,000 | 2,570,000 | 1.285 | 1,760,000 | 0.035 | 1,880,000 | 0.032 |
13/03/2024 | 0.028 | 17,082.110 | 11,960,000 | 2,450,000 | 1.225 | 4,060,000 | 0.027 | 3,680,000 | 0.026 |
12/03/2024 | 0.028 | 17,093.500 | 28,230,000 | 2,830,000 | 1.415 | 10,240,000 | 0.035 | 11,670,000 | 0.044 |
11/03/2024 | 0.080 | 16,587.570 | 2,200,000 | 1,400,000 | 0.700 | 450,000 | 0.085 | 1,750,000 | 0.081 |
08/03/2024 | 0.100 | 16,353.390 | 30,000 | 100,000 | 0.050 | 30,000 | 0.095 | ||
07/03/2024 | 0.116 | 16,229.780 | 3,870,000 | 70,000 | 0.035 | 2,290,000 | 0.105 | 1,580,000 | 0.096 |
06/03/2024 | 0.097 | 16,438.090 | 1,290,000 | 780,000 | 0.390 | 310,000 | 0.095 | 980,000 | 0.093 |
05/03/2024 | 0.126 | 16,162.640 | 0 | 110,000 | 0.055 | ||||
04/03/2024 | 0.085 | 16,595.970 | 1,320,000 | 110,000 | 0.055 | 1,070,000 | 0.084 | 250,000 | 0.078 |
01/03/2024 | 0.084 | 16,589.440 | 2,220,000 | 930,000 | 0.465 | 1,000,000 | 0.093 | 1,220,000 | 0.089 |
29/02/2024 | 0.088 | 16,511.440 | 1,160,000 | 710,000 | 0.355 | 490,000 | 0.089 | 670,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰