64880 恒指法興五一熊K (R 熊證)
即時 按盤價 跌0.081 -0.020 (-19.802%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.10116,392.8404,000,0001,500,0000.7503,450,0000.092550,0000.101
26/03/20240.07516,618.32011,150,0004,400,0002.2008,020,0000.0772,260,0000.082
25/03/20240.09016,473.6402,410,00010,160,0005.080110,0000.083800,0000.078
22/03/20240.08616,499.47010,160,0009,470,0004.7351,100,0000.0883,980,0000.080
21/03/20240.05116,863.10054,990,0006,590,0003.29515,260,0000.05115,640,0000.048
20/03/20240.08016,543.07035,610,0006,210,0003.10511,650,0000.08211,220,0000.084
19/03/20240.08116,529.48037,630,0006,640,0003.3204,860,0000.0816,370,0000.076
18/03/20240.06216,737.12093,920,0005,130,0002.56531,270,0000.06634,110,0000.063
15/03/20240.06616,720.8906,400,0002,290,0001.1452,710,0000.0672,430,0000.067
14/03/20240.04216,961.6605,230,0002,570,0001.2851,760,0000.0351,880,0000.032
13/03/20240.02817,082.11011,960,0002,450,0001.2254,060,0000.0273,680,0000.026
12/03/20240.02817,093.50028,230,0002,830,0001.41510,240,0000.03511,670,0000.044
11/03/20240.08016,587.5702,200,0001,400,0000.700450,0000.0851,750,0000.081
08/03/20240.10016,353.39030,000100,0000.05030,0000.095
07/03/20240.11616,229.7803,870,00070,0000.0352,290,0000.1051,580,0000.096
06/03/20240.09716,438.0901,290,000780,0000.390310,0000.095980,0000.093
05/03/20240.12616,162.6400110,0000.055
04/03/20240.08516,595.9701,320,000110,0000.0551,070,0000.084250,0000.078
01/03/20240.08416,589.4402,220,000930,0000.4651,000,0000.0931,220,0000.089
29/02/20240.08816,511.4401,160,000710,0000.355490,0000.089670,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力