64923 恒指法巴八七牛Ａ (R 牛證)
按盤價 
0.260 +0.018 (+7.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.242 | 24,340.730 | 3,000,000 | 910,000 | 0.303 | 1,500,000 | 0.238 | 1,500,000 | 0.227 |
| 13/07/2026 | 0.240 | 24,213.720 | 50,000 | 910,000 | 0.303 | 50,000 | 0.249 | ||
| 10/07/2026 | 0.238 | 24,175.120 | 610,000 | 960,000 | 0.320 | 610,000 | 0.250 | ||
| 09/07/2026 | 0.230 | 24,030.180 | 100,000 | 1,570,000 | 0.523 | 50,000 | 0.230 | 50,000 | 0.230 |
| 08/07/2026 | 0.234 | 24,199.460 | 2,230,000 | 1,570,000 | 0.523 | 1,500,000 | 0.218 | 540,000 | 0.233 |
| 07/07/2026 | 0.202 | 23,496.890 | 1,540,000 | 2,530,000 | 0.843 | 40,000 | 0.206 | 1,500,000 | 0.202 |
| 06/07/2026 | 0.207 | 23,616.320 | 890,000 | 1,070,000 | 0.357 | 800,000 | 0.206 | ||
| 03/07/2026 | 0.193 | 23,350.030 | 20,000 | 1,870,000 | 0.623 | 20,000 | 0.192 | ||
| 02/07/2026 | 0.180 | 23,055.030 | 360,000 | 1,890,000 | 0.630 | 270,000 | 0.185 | 30,000 | 0.193 |
| 30/06/2026 | 0.169 | 22,881.020 | 140,000 | 2,130,000 | 0.710 | 140,000 | 0.167 | ||
| 29/06/2026 | 0.180 | 23,026.680 | 20,000 | 1,990,000 | 0.663 | 20,000 | 0.187 | ||
| 26/06/2026 | 0.162 | 22,671.860 | 580,000 | 1,970,000 | 0.657 | 580,000 | 0.159 | ||
| 25/06/2026 | 0.183 | 23,076.910 | 530,000 | 1,390,000 | 0.463 | 530,000 | 0.185 | ||
| 24/06/2026 | 0.195 | 23,412.180 | 0 | 860,000 | 0.287 | ||||
| 23/06/2026 | 0.194 | 23,336.280 | 800,000 | 860,000 | 0.287 | 800,000 | 0.194 | ||
| 22/06/2026 | 0.216 | 23,768.520 | 0 | 60,000 | 0.020 | ||||
| 18/06/2026 | 0.219 | 23,924.810 | 50,000 | 60,000 | 0.020 | 50,000 | 0.225 | ||
| 17/06/2026 | 0.240 | 24,312.160 | 0 | 10,000 | 0.003 | ||||
| 16/06/2026 | 0.248 | 24,493.950 | 0 | 10,000 | 0.003 | ||||
| 15/06/2026 | 0.255 | 24,842.670 | 0 | 10,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
