64923 恒指法巴八七牛Ａ (R 牛證)
按盤價 
0.244 +0.010 (+4.274%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.234 | 24,062.720 | 1,500,000 | 2,210,000 | 0.737 | 1,500,000 | 0.234 | ||
| 14/10/2026 | 0.255 | 24,314.170 | 270,000 | 710,000 | 0.237 | 230,000 | 0.256 | 40,000 | 0.242 |
| 13/10/2026 | 0.250 | 24,345.220 | 210,000 | 900,000 | 0.300 | 90,000 | 0.249 | 120,000 | 0.240 |
| 12/10/2026 | 0.246 | 24,271.200 | 160,000 | 870,000 | 0.290 | 160,000 | 0.250 | ||
| 09/10/2026 | 0.240 | 24,211.350 | 3,000,000 | 710,000 | 0.237 | 3,000,000 | 0.236 | ||
| 08/10/2026 | 0.222 | 23,785.790 | 3,000,000 | 3,710,000 | 1.237 | 3,000,000 | 0.230 | ||
| 07/10/2026 | 0.241 | 24,130.500 | 0 | 710,000 | 0.237 | ||||
| 06/10/2026 | 0.244 | 24,280.560 | 1,600,000 | 710,000 | 0.237 | 1,600,000 | 0.244 | ||
| 05/10/2026 | 0.229 | 24,040.340 | 3,000,000 | 2,310,000 | 0.770 | 1,500,000 | 0.229 | 1,500,000 | 0.226 |
| 02/10/2026 | 0.231 | 23,972.290 | 1,600,000 | 2,310,000 | 0.770 | 1,600,000 | 0.234 | ||
| 30/09/2026 | 0.260 | 24,613.270 | 0 | 710,000 | 0.237 | ||||
| 29/09/2026 | 0.260 | 24,523.570 | 320,000 | 710,000 | 0.237 | 160,000 | 0.260 | 160,000 | 0.265 |
| 28/09/2026 | 0.270 | 24,642.510 | 80,000 | 710,000 | 0.237 | 80,000 | 0.270 | ||
| 25/09/2026 | 0.260 | 24,510.090 | 80,000 | 790,000 | 0.263 | 80,000 | 0.260 | ||
| 24/09/2026 | 0.280 | 24,761.130 | 0 | 710,000 | 0.237 | ||||
| 23/09/2026 | 0.280 | 24,834.120 | 0 | 710,000 | 0.237 | ||||
| 22/09/2026 | 0.290 | 25,087.750 | 0 | 710,000 | 0.237 | ||||
| 21/09/2026 | 0.285 | 25,042.710 | 0 | 710,000 | 0.237 | ||||
| 18/09/2026 | 0.270 | 24,750.780 | 0 | 710,000 | 0.237 | ||||
| 17/09/2026 | 0.270 | 24,604.290 | 0 | 710,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
