64999 恒指法興七九牛Ｐ (R 牛證)
按盤價 
0.710 +0.020 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.690 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.670 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.650 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.650 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.680 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.680 | 26,710.450 | 540,000 | 0 | 0.000 | 540,000 | 0.680 | ||
| 05/01/2026 | 0.660 | 26,347.240 | 540,000 | 540,000 | 0.270 | 540,000 | 0.660 | ||
| 02/01/2026 | 0.640 | 26,338.470 | 540,000 | 1,080,000 | 0.540 | 540,000 | 0.640 | ||
| 31/12/2025 | 0.600 | 25,630.540 | 0 | 1,620,000 | 0.810 | ||||
| 30/12/2025 | 0.600 | 25,854.600 | 0 | 1,620,000 | 0.810 | ||||
| 29/12/2025 | 0.600 | 25,635.230 | 0 | 1,620,000 | 0.810 | ||||
| 24/12/2025 | 0.600 | 25,818.930 | 0 | 1,620,000 | 0.810 | ||||
| 23/12/2025 | 0.600 | 25,774.140 | 0 | 1,620,000 | 0.810 | ||||
| 22/12/2025 | 0.600 | 25,801.770 | 0 | 1,620,000 | 0.810 | ||||
| 19/12/2025 | 0.590 | 25,690.530 | 0 | 1,620,000 | 0.810 | ||||
| 18/12/2025 | 0.570 | 25,498.130 | 0 | 1,620,000 | 0.810 | ||||
| 17/12/2025 | 0.570 | 25,468.780 | 0 | 1,620,000 | 0.810 | ||||
| 16/12/2025 | 0.560 | 25,235.410 | 0 | 1,620,000 | 0.810 | ||||
| 15/12/2025 | 0.600 | 25,628.880 | 0 | 1,620,000 | 0.810 | ||||
| 12/12/2025 | 0.620 | 25,976.790 | 210,000 | 1,620,000 | 0.810 | 210,000 | 0.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
