65001 恒指摩通零十牛K (R 牛證)
即時 按盤價 升0.325 +0.015 (+4.839%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/12/20190.31026,062.56001,190,0000.595
03/12/20190.33526,391.30020,0001,190,0000.59520,0000.315
02/12/20190.35026,444.720130,0001,170,0000.585120,0000.35010,0000.350
29/11/20190.34026,346.490440,0001,280,0000.640440,0000.357
28/11/20190.39526,893.7300840,0000.420
27/11/20190.40026,954.0000840,0000.420
26/11/20190.40026,913.9200840,0000.420
25/11/20190.40526,993.040250,000840,0000.420250,0000.405
22/11/20190.36526,595.08020,0001,090,0000.54520,0000.370
21/11/20190.35026,466.880220,0001,110,0000.555100,0000.350120,0000.349
20/11/20190.39026,889.610250,0001,090,0000.545250,0000.390
19/11/20190.40527,093.80040,000840,0000.42020,0000.39520,0000.405
18/11/20190.36526,681.09040,000840,0000.42040,0000.365
15/11/20190.34026,326.6600880,0000.440
14/11/20190.34026,323.69020,000880,0000.44020,0000.340
13/11/20190.35526,571.46060,000860,0000.43060,0000.357
12/11/20190.40527,065.28020,000800,0000.40020,0000.410
11/11/20190.39026,926.55020,000820,0000.41020,0000.390
08/11/20190.46027,651.140200,000800,0000.400200,0000.460
07/11/20190.47027,847.2300600,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱