65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.247 +0.011 (+4.661%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.236 | 25,386.520 | 3,000,000 | 2,670,000 | 0.890 | 1,500,000 | 0.255 | 1,500,000 | 0.242 |
| 20/05/2026 | 0.245 | 25,651.120 | 1,500,000 | 2,670,000 | 0.890 | 1,500,000 | 0.245 | ||
| 19/05/2026 | 0.255 | 25,797.850 | 1,500,000 | 1,170,000 | 0.390 | 1,500,000 | 0.255 | ||
| 18/05/2026 | 0.248 | 25,675.180 | 1,500,000 | 2,670,000 | 0.890 | 1,500,000 | 0.249 | ||
| 15/05/2026 | 0.265 | 25,962.730 | 10,000 | 1,170,000 | 0.390 | 10,000 | 0.270 | ||
| 14/05/2026 | 0.280 | 26,389.040 | 0 | 1,160,000 | 0.387 | ||||
| 13/05/2026 | 0.280 | 26,388.440 | 0 | 1,160,000 | 0.387 | ||||
| 12/05/2026 | 0.280 | 26,347.910 | 0 | 1,160,000 | 0.387 | ||||
| 11/05/2026 | 0.280 | 26,406.840 | 0 | 1,160,000 | 0.387 | ||||
| 08/05/2026 | 0.280 | 26,393.710 | 0 | 1,160,000 | 0.387 | ||||
| 07/05/2026 | 0.290 | 26,626.280 | 170,000 | 1,160,000 | 0.387 | 140,000 | 0.285 | 30,000 | 0.290 |
| 06/05/2026 | 0.265 | 26,213.780 | 1,500,000 | 1,270,000 | 0.423 | 1,500,000 | 0.260 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 1,500,000 | 2,770,000 | 0.923 | 1,500,000 | 0.250 | ||
| 04/05/2026 | 0.270 | 26,095.880 | 260,000 | 1,270,000 | 0.423 | 200,000 | 0.270 | 60,000 | 0.268 |
| 30/04/2026 | 0.248 | 25,776.530 | 240,000 | 1,410,000 | 0.470 | 100,000 | 0.255 | 140,000 | 0.255 |
| 29/04/2026 | 0.260 | 26,111.840 | 0 | 1,370,000 | 0.457 | ||||
| 28/04/2026 | 0.244 | 25,679.780 | 0 | 1,370,000 | 0.457 | ||||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 1,370,000 | 0.457 | ||||
| 24/04/2026 | 0.255 | 25,978.070 | 0 | 1,370,000 | 0.457 | ||||
| 23/04/2026 | 0.255 | 25,915.200 | 0 | 1,370,000 | 0.457 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
