65137 恒指匯豐八二熊Ｇ (R 熊證)
按盤價 
0.151 +0.041 (+37.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.110 | 26,389.040 | 21,150,000 | 4,300,000 | 2.150 | 4,140,000 | 0.074 | 7,180,000 | 0.079 |
| 13/05/2026 | 0.112 | 26,388.440 | 270,000 | 1,260,000 | 0.630 | 40,000 | 0.111 | ||
| 12/05/2026 | 0.114 | 26,347.910 | 5,890,000 | 1,300,000 | 0.650 | 2,320,000 | 0.098 | ||
| 11/05/2026 | 0.110 | 26,406.840 | 3,350,000 | 3,620,000 | 1.810 | 680,000 | 0.116 | 1,070,000 | 0.110 |
| 08/05/2026 | 0.110 | 26,393.710 | 1,100,000 | 3,230,000 | 1.620 | 750,000 | 0.118 | ||
| 07/05/2026 | 0.084 | 26,626.280 | 4,030,000 | 3,980,000 | 1.990 | 1,520,000 | 0.090 | 1,250,000 | 0.085 |
| 06/05/2026 | 0.127 | 26,213.780 | 1,030,000 | 4,250,000 | 2.130 | 1,030,000 | 0.134 | ||
| 05/05/2026 | 0.160 | 25,898.610 | 0 | 3,220,000 | 1.610 | ||||
| 04/05/2026 | 0.135 | 26,095.880 | 1,040,000 | 3,220,000 | 1.610 | 970,000 | 0.117 | ||
| 30/04/2026 | 0.174 | 25,776.530 | 0 | 2,250,000 | 1.130 | ||||
| 29/04/2026 | 0.142 | 26,111.840 | 140,000 | 2,250,000 | 1.130 | 20,000 | 0.148 | ||
| 28/04/2026 | 0.179 | 25,679.780 | 0 | 2,230,000 | 1.120 | ||||
| 27/04/2026 | 0.150 | 25,925.650 | 0 | 2,230,000 | 1.120 | ||||
| 24/04/2026 | 0.150 | 25,978.070 | 1,050,000 | 2,230,000 | 1.120 | 30,000 | 0.177 | 960,000 | 0.164 |
| 23/04/2026 | 0.156 | 25,915.200 | 290,000 | 1,300,000 | 0.650 | 150,000 | 0.153 | ||
| 22/04/2026 | 0.130 | 26,163.240 | 90,000 | 1,450,000 | 0.730 | 80,000 | 0.136 | ||
| 21/04/2026 | 0.099 | 26,487.480 | 80,000 | 1,530,000 | 0.770 | 20,000 | 0.099 | 60,000 | 0.106 |
| 20/04/2026 | 0.113 | 26,361.070 | 2,490,000 | 1,490,000 | 0.750 | 460,000 | 0.116 | 1,870,000 | 0.111 |
| 17/04/2026 | 0.134 | 26,160.330 | 30,000 | 80,000 | 0.040 | 30,000 | 0.128 | ||
| 16/04/2026 | 0.109 | 26,394.260 | 150,000 | 50,000 | 0.030 | 90,000 | 0.115 | 50,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
