65322 恒指瑞銀八四熊Ｇ (R 熊證)
按盤價 
0.243 +0.004 (+1.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.239 | 24,834.120 | 20,000 | 0 | 0.000 | 20,000 | 0.229 | ||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 20,000 | 0.010 | ||||
| 21/09/2026 | 0.222 | 25,042.710 | 10,000 | 20,000 | 0.010 | 10,000 | 0.224 | ||
| 18/09/2026 | 0.245 | 24,750.780 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.255 | 24,604.290 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.250 | 24,713.780 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.255 | 24,667.240 | 40,000 | 10,000 | 0.010 | 40,000 | 0.255 | ||
| 14/09/2026 | 0.235 | 24,917.600 | 0 | 50,000 | 0.030 | ||||
| 11/09/2026 | 0.243 | 24,805.630 | 0 | 50,000 | 0.030 | ||||
| 10/09/2026 | 0.232 | 24,954.470 | 50,000 | 50,000 | 0.030 | 50,000 | 0.232 | ||
| 09/09/2026 | 0.207 | 25,274.960 | 0 | 100,000 | 0.050 | ||||
| 08/09/2026 | 0.204 | 25,317.180 | 50,000 | 100,000 | 0.050 | 50,000 | 0.204 | ||
| 07/09/2026 | 0.196 | 25,413.120 | 40,000 | 150,000 | 0.070 | 40,000 | 0.189 | ||
| 04/09/2026 | 0.170 | 25,650.870 | 560,000 | 190,000 | 0.100 | 260,000 | 0.164 | 300,000 | 0.163 |
| 03/09/2026 | 0.217 | 25,213.310 | 60,000 | 150,000 | 0.070 | 30,000 | 0.198 | 30,000 | 0.186 |
| 02/09/2026 | 0.208 | 25,311.210 | 140,000 | 150,000 | 0.070 | 140,000 | 0.219 | ||
| 01/09/2026 | 0.205 | 25,329.730 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.189 | 25,566.990 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.186 | 25,584.790 | 40,000 | 10,000 | 0.010 | 40,000 | 0.199 | ||
| 27/08/2026 | 0.186 | 25,565.740 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
