65323 恒指瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.144 +0.025 (+21.008%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.119 | 26,626.280 | 8,290,000 | 5,190,000 | 2.600 | 2,600,000 | 0.128 | 5,690,000 | 0.122 |
| 06/05/2026 | 0.162 | 26,213.780 | 4,210,000 | 2,100,000 | 1.050 | 2,000,000 | 0.191 | 2,100,000 | 0.165 |
| 05/05/2026 | 0.193 | 25,898.610 | 0 | 2,000,000 | 1.000 | ||||
| 04/05/2026 | 0.169 | 26,095.880 | 12,000,000 | 2,000,000 | 1.000 | 4,000,000 | 0.166 | 4,780,000 | 0.153 |
| 30/04/2026 | 0.205 | 25,776.530 | 5,860,000 | 1,220,000 | 0.610 | 3,370,000 | 0.194 | 2,490,000 | 0.193 |
| 29/04/2026 | 0.175 | 26,111.840 | 2,100,000 | 2,100,000 | 1.050 | 2,100,000 | 0.175 | ||
| 28/04/2026 | 0.215 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.184 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.185 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.189 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.162 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.136 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.147 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.167 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.144 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.188 | 25,947.320 | 80,000 | 0 | 0.000 | 40,000 | 0.165 | 40,000 | 0.171 |
| 14/04/2026 | 0.195 | 25,872.320 | 120,000 | 0 | 0.000 | 80,000 | 0.192 | 40,000 | 0.213 |
| 13/04/2026 | 0.220 | 25,660.850 | 40,000 | 40,000 | 0.020 | 40,000 | 0.230 | ||
| 10/04/2026 | 0.199 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.210 | 25,752.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
