65468 京東瑞銀五一熊Ｂ (R 熊證)
按盤價 
0.043 -0.013 (-23.214%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.056 | 111.300 | 45,000 | 625,000 | 0.620 | 25,000 | 0.056 | 20,000 | 0.056 |
| 24/04/2024 | 0.056 | 111.200 | 292,500 | 630,000 | 0.630 | 292,500 | 0.058 | ||
| 23/04/2024 | 0.064 | 106.600 | 5,000 | 337,500 | 0.340 | 5,000 | 0.064 | ||
| 22/04/2024 | 0.074 | 100.500 | 45,000 | 332,500 | 0.330 | 45,000 | 0.074 | ||
| 19/04/2024 | 0.080 | 97.300 | 305,000 | 377,500 | 0.380 | 305,000 | 0.080 | ||
| 18/04/2024 | 0.080 | 98.050 | 257,500 | 682,500 | 0.680 | 82,500 | 0.080 | 175,000 | 0.083 |
| 17/04/2024 | 0.078 | 98.750 | 182,500 | 590,000 | 0.590 | 25,000 | 0.078 | 157,500 | 0.078 |
| 16/04/2024 | 0.077 | 98.850 | 227,500 | 457,500 | 0.460 | 220,000 | 0.077 | 7,500 | 0.078 |
| 15/04/2024 | 0.073 | 101.200 | 400,000 | 670,000 | 0.670 | 230,000 | 0.073 | 170,000 | 0.076 |
| 12/04/2024 | 0.070 | 102.400 | 435,000 | 730,000 | 0.730 | 255,000 | 0.070 | 180,000 | 0.066 |
| 11/04/2024 | 0.064 | 105.800 | 235,000 | 805,000 | 0.800 | 235,000 | 0.065 | ||
| 10/04/2024 | 0.064 | 106.400 | 230,000 | 1,040,000 | 1.040 | 50,000 | 0.065 | 180,000 | 0.065 |
| 09/04/2024 | 0.072 | 101.600 | 785,000 | 910,000 | 0.910 | 485,000 | 0.071 | 300,000 | 0.074 |
| 08/04/2024 | 0.072 | 102.300 | 35,000 | 1,095,000 | 1.090 | 25,000 | 0.071 | 10,000 | 0.073 |
| 05/04/2024 | 0.069 | 102.900 | 480,000 | 1,110,000 | 1.110 | 225,000 | 0.071 | 250,000 | 0.070 |
| 03/04/2024 | 0.067 | 104.400 | 102,500 | 1,085,000 | 1.080 | 102,500 | 0.067 | ||
| 02/04/2024 | 0.065 | 105.726 | 480,000 | 982,500 | 0.980 | 475,000 | 0.063 | 5,000 | 0.065 |
| 28/03/2024 | 0.066 | 104.926 | 4,817,500 | 1,452,500 | 1.450 | 3,422,500 | 0.067 | 1,095,000 | 0.067 |
| 27/03/2024 | 0.077 | 99.226 | 3,065,000 | 3,780,000 | 3.780 | 87,500 | 0.076 | 2,867,500 | 0.077 |
| 26/03/2024 | 0.071 | 101.726 | 1,407,500 | 1,000,000 | 1.000 | 1,177,500 | 0.069 | 155,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
