65599 恒指信證八七熊Ｍ (R 熊證)
按盤價 
0.085 +0.026 (+44.068%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.059 | 26,626.280 | 1,400,000 | 1,150,000 | 0.580 | 170,000 | 0.063 | 1,230,000 | 0.061 |
| 06/05/2026 | 0.105 | 26,213.780 | 140,000 | 90,000 | 0.050 | 40,000 | 0.123 | 100,000 | 0.111 |
| 05/05/2026 | 0.141 | 25,898.610 | 40,000 | 30,000 | 0.020 | 30,000 | 0.146 | 10,000 | 0.143 |
| 04/05/2026 | 0.112 | 26,095.880 | 450,000 | 50,000 | 0.030 | 210,000 | 0.100 | 240,000 | 0.096 |
| 30/04/2026 | 0.152 | 25,776.530 | 30,000 | 20,000 | 0.010 | 30,000 | 0.144 | ||
| 29/04/2026 | 0.116 | 26,111.840 | 110,000 | 50,000 | 0.030 | 40,000 | 0.122 | 70,000 | 0.123 |
| 28/04/2026 | 0.159 | 25,679.780 | 40,000 | 20,000 | 0.010 | 20,000 | 0.150 | 20,000 | 0.146 |
| 27/04/2026 | 0.126 | 25,925.650 | 20,000 | 20,000 | 0.010 | 10,000 | 0.127 | 10,000 | 0.128 |
| 24/04/2026 | 0.126 | 25,978.070 | 80,000 | 20,000 | 0.010 | 50,000 | 0.147 | 20,000 | 0.143 |
| 23/04/2026 | 0.132 | 25,915.200 | 380,000 | 50,000 | 0.030 | 310,000 | 0.131 | 70,000 | 0.124 |
| 22/04/2026 | 0.104 | 26,163.240 | 1,140,000 | 290,000 | 0.150 | 640,000 | 0.104 | 460,000 | 0.107 |
| 21/04/2026 | 0.074 | 26,487.480 | 120,000 | 470,000 | 0.240 | 70,000 | 0.079 | 50,000 | 0.074 |
| 20/04/2026 | 0.085 | 26,361.070 | 990,000 | 490,000 | 0.250 | 330,000 | 0.090 | 660,000 | 0.088 |
| 17/04/2026 | 0.110 | 26,160.330 | 200,000 | 160,000 | 0.080 | 120,000 | 0.111 | 60,000 | 0.104 |
| 16/04/2026 | 0.084 | 26,394.260 | 250,000 | 220,000 | 0.110 | 20,000 | 0.097 | 230,000 | 0.090 |
| 15/04/2026 | 0.134 | 25,947.320 | 110,000 | 10,000 | 0.010 | 50,000 | 0.118 | 60,000 | 0.121 |
| 14/04/2026 | 0.146 | 25,872.320 | 10,000 | 0 | 0.000 | 10,000 | 0.159 | ||
| 13/04/2026 | 0.170 | 25,660.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.174 | ||
| 10/04/2026 | 0.147 | 25,893.540 | 30,000 | 30,000 | 0.020 | 30,000 | 0.147 | ||
| 09/04/2026 | 0.161 | 25,752.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
