65599 恒指信證八七熊Ｍ (R 熊證)
按盤價 
0.118 -0.026 (-18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.144 | 25,668.030 | 0 | 100,000 | 0.050 | ||||
| 06/08/2026 | 0.158 | 25,530.280 | 0 | 100,000 | 0.050 | ||||
| 05/08/2026 | 0.122 | 25,915.820 | 0 | 100,000 | 0.050 | ||||
| 04/08/2026 | 0.128 | 25,852.920 | 120,000 | 100,000 | 0.050 | 60,000 | 0.126 | 60,000 | 0.125 |
| 03/08/2026 | 0.114 | 26,009.400 | 0 | 100,000 | 0.050 | ||||
| 31/07/2026 | 0.121 | 25,884.430 | 20,000 | 100,000 | 0.050 | 10,000 | 0.123 | 10,000 | 0.127 |
| 30/07/2026 | 0.125 | 25,858.880 | 0 | 100,000 | 0.050 | ||||
| 29/07/2026 | 0.132 | 25,807.920 | 0 | 100,000 | 0.050 | ||||
| 28/07/2026 | 0.176 | 25,310.850 | 0 | 100,000 | 0.050 | ||||
| 27/07/2026 | 0.182 | 25,207.180 | 0 | 100,000 | 0.050 | ||||
| 24/07/2026 | 0.205 | 24,963.230 | 0 | 100,000 | 0.050 | ||||
| 23/07/2026 | 0.186 | 25,210.810 | 0 | 100,000 | 0.050 | ||||
| 22/07/2026 | 0.216 | 24,892.660 | 0 | 100,000 | 0.050 | ||||
| 21/07/2026 | 0.193 | 25,132.290 | 0 | 100,000 | 0.050 | ||||
| 20/07/2026 | 0.195 | 25,143.050 | 0 | 100,000 | 0.050 | ||||
| 17/07/2026 | 0.249 | 24,562.240 | 330,000 | 100,000 | 0.050 | 290,000 | 0.250 | 40,000 | 0.219 |
| 16/07/2026 | 0.202 | 25,008.600 | 250,000 | 350,000 | 0.180 | 250,000 | 0.207 | ||
| 15/07/2026 | 0.233 | 24,681.100 | 0 | 100,000 | 0.050 | ||||
| 14/07/2026 | 0.275 | 24,340.730 | 0 | 100,000 | 0.050 | ||||
| 13/07/2026 | 0.285 | 24,213.720 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
