65625 中芯匯豐六一牛Ｈ (R 牛證)
按盤價 
0.226 +0.003 (+1.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.223 | 69.800 | 0 | 15,000 | 0.020 | ||||
| 03/12/2025 | 0.202 | 67.200 | 0 | 15,000 | 0.020 | ||||
| 02/12/2025 | 0.218 | 68.650 | 0 | 15,000 | 0.020 | ||||
| 01/12/2025 | 0.221 | 69.450 | 800,000 | 15,000 | 0.020 | 400,000 | 0.224 | 400,000 | 0.223 |
| 28/11/2025 | 0.216 | 68.800 | 0 | 15,000 | 0.020 | ||||
| 27/11/2025 | 0.214 | 68.350 | 0 | 15,000 | 0.020 | ||||
| 26/11/2025 | 0.217 | 68.850 | 5,000 | 15,000 | 0.020 | 5,000 | 0.215 | ||
| 25/11/2025 | 0.206 | 67.950 | 10,000 | 20,000 | 0.030 | ||||
| 24/11/2025 | 0.207 | 68.050 | 18,815,000 | 20,000 | 0.030 | 9,665,000 | 0.187 | 9,150,000 | 0.184 |
| 21/11/2025 | 0.215 | 68.800 | 10,090,000 | 535,000 | 0.670 | 5,375,000 | 0.228 | 4,695,000 | 0.228 |
| 20/11/2025 | 0.260 | 73.500 | 3,545,000 | 1,215,000 | 1.520 | 1,165,000 | 0.263 | 2,380,000 | 0.263 |
| 19/11/2025 | 0.255 | 73.000 | 395,000 | 0 | 0.000 | 395,000 | 0.253 | ||
| 18/11/2025 | 0.270 | 74.000 | 2,160,000 | 395,000 | 0.490 | 1,085,000 | 0.272 | 1,075,000 | 0.273 |
| 17/11/2025 | 0.260 | 72.950 | 0 | 405,000 | 0.510 | ||||
| 14/11/2025 | 0.270 | 73.500 | 0 | 405,000 | 0.510 | ||||
| 13/11/2025 | 0.280 | 75.600 | 0 | 405,000 | 0.510 | ||||
| 12/11/2025 | 0.260 | 73.250 | 0 | 405,000 | 0.510 | ||||
| 11/11/2025 | 0.260 | 72.650 | 0 | 405,000 | 0.510 | ||||
| 10/11/2025 | 0.275 | 74.700 | 0 | 405,000 | 0.510 | ||||
| 07/11/2025 | 0.290 | 75.450 | 0 | 405,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
