65660 中移法興七四熊Ｂ (R 熊證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.055 | 79.250 | 1,300,000 | 3,100,000 | 3.875 | 350,000 | 0.048 | 900,000 | 0.052 |
| 02/09/2026 | 0.051 | 79.500 | 0 | 2,550,000 | 3.188 | ||||
| 01/09/2026 | 0.051 | 79.500 | 650,000 | 2,550,000 | 3.188 | 650,000 | 0.053 | ||
| 31/08/2026 | 0.051 | 79.250 | 0 | 1,900,000 | 2.375 | ||||
| 28/08/2026 | 0.050 | 79.400 | 0 | 1,900,000 | 2.375 | ||||
| 27/08/2026 | 0.050 | 79.450 | 0 | 1,900,000 | 2.375 | ||||
| 26/08/2026 | 0.047 | 80.100 | 0 | 1,900,000 | 2.375 | ||||
| 25/08/2026 | 0.047 | 80.150 | 0 | 1,900,000 | 2.375 | ||||
| 24/08/2026 | 0.047 | 79.450 | 0 | 1,900,000 | 2.375 | ||||
| 21/08/2026 | 0.045 | 79.900 | 200,000 | 1,900,000 | 2.375 | 200,000 | 0.045 | ||
| 20/08/2026 | 0.050 | 79.500 | 700,000 | 2,100,000 | 2.625 | 700,000 | 0.053 | ||
| 19/08/2026 | 0.051 | 79.200 | 650,000 | 1,400,000 | 1.750 | 150,000 | 0.048 | 300,000 | 0.055 |
| 18/08/2026 | 0.051 | 79.200 | 700,000 | 1,250,000 | 1.562 | 700,000 | 0.052 | ||
| 17/08/2026 | 0.044 | 79.500 | 1,900,000 | 550,000 | 0.688 | 1,700,000 | 0.033 | ||
| 14/08/2026 | 0.048 | 79.150 | 150,000 | 2,250,000 | 2.812 | ||||
| 13/08/2026 | 0.051 | 78.300 | 550,000 | 2,250,000 | 2.812 | 550,000 | 0.049 | ||
| 12/08/2026 | 0.048 | 78.800 | 0 | 1,700,000 | 2.125 | ||||
| 11/08/2026 | 0.048 | 78.800 | 300,000 | 1,700,000 | 2.125 | 150,000 | 0.042 | 150,000 | 0.048 |
| 10/08/2026 | 0.046 | 79.150 | 150,000 | 1,700,000 | 2.125 | 150,000 | 0.047 | ||
| 07/08/2026 | 0.045 | 78.950 | 800,000 | 1,550,000 | 1.938 | 800,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
