65678 百度法興八乙熊Ｄ (R 熊證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.071 | 126.500 | 0 | 50,000 | 0.025 | ||||
| 20/05/2026 | 0.058 | 134.200 | 0 | 50,000 | 0.025 | ||||
| 19/05/2026 | 0.055 | 136.700 | 25,000 | 50,000 | 0.025 | 25,000 | 0.055 | ||
| 18/05/2026 | 0.057 | 134.700 | 0 | 25,000 | 0.012 | ||||
| 15/05/2026 | 0.055 | 135.800 | 0 | 25,000 | 0.012 | ||||
| 14/05/2026 | 0.049 | 140.900 | 1,675,000 | 25,000 | 0.012 | 750,000 | 0.048 | ||
| 13/05/2026 | 0.055 | 137.500 | 50,000 | 775,000 | 0.388 | 25,000 | 0.057 | ||
| 12/05/2026 | 0.048 | 139.700 | 200,000 | 800,000 | 0.400 | 175,000 | 0.048 | ||
| 11/05/2026 | 0.050 | 140.900 | 1,800,000 | 975,000 | 0.488 | 625,000 | 0.050 | ||
| 08/05/2026 | 0.042 | 145.200 | 2,975,000 | 1,600,000 | 0.800 | 700,000 | 0.042 | 2,200,000 | 0.044 |
| 07/05/2026 | 0.056 | 137.300 | 100,000 | 100,000 | 0.050 | 100,000 | 0.056 | ||
| 06/05/2026 | 0.066 | 131.600 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.078 | 125.400 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.082 | 122.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.086 | 118.700 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.084 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.078 | 123.300 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.076 | 125.700 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.083 | 121.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.083 | 120.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
