65834 恒科匯豐六九熊Ａ (R 熊證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.025 | 3,573.590 | 7,520,000 | 4,590,000 | 4.590 | 4,530,000 | 0.027 | 2,770,000 | 0.028 |
| 23/04/2024 | 0.034 | 3,449.100 | 1,020,000 | 6,350,000 | 6.350 | 440,000 | 0.035 | 350,000 | 0.036 |
| 22/04/2024 | 0.040 | 3,336.350 | 340,000 | 6,440,000 | 6.440 | 90,000 | 0.041 | 250,000 | 0.042 |
| 19/04/2024 | 0.047 | 3,278.060 | 850,000 | 6,280,000 | 6.280 | 120,000 | 0.048 | 730,000 | 0.047 |
| 18/04/2024 | 0.041 | 3,356.820 | 20,000 | 5,670,000 | 5.670 | 20,000 | 0.045 | ||
| 17/04/2024 | 0.042 | 3,340.220 | 640,000 | 5,690,000 | 5.690 | 130,000 | 0.043 | 510,000 | 0.042 |
| 16/04/2024 | 0.042 | 3,337.850 | 4,540,000 | 5,310,000 | 5.310 | 1,670,000 | 0.041 | 2,870,000 | 0.040 |
| 15/04/2024 | 0.034 | 3,442.490 | 2,190,000 | 4,110,000 | 4.110 | 1,720,000 | 0.036 | 440,000 | 0.037 |
| 12/04/2024 | 0.031 | 3,474.470 | 2,650,000 | 5,390,000 | 5.390 | 2,650,000 | 0.030 | ||
| 11/04/2024 | 0.026 | 3,538.390 | 310,000 | 8,040,000 | 8.040 | 300,000 | 0.030 | ||
| 10/04/2024 | 0.026 | 3,552.010 | 2,510,000 | 8,340,000 | 8.340 | 50,000 | 0.026 | 2,460,000 | 0.026 |
| 09/04/2024 | 0.032 | 3,478.240 | 480,000 | 5,930,000 | 5.930 | 170,000 | 0.033 | 310,000 | 0.032 |
| 08/04/2024 | 0.034 | 3,444.610 | 810,000 | 5,790,000 | 5.790 | 780,000 | 0.033 | 30,000 | 0.033 |
| 05/04/2024 | 0.033 | 3,450.890 | 1,100,000 | 6,540,000 | 6.540 | 560,000 | 0.034 | ||
| 03/04/2024 | 0.031 | 3,460.870 | 1,600,000 | 7,100,000 | 7.100 | 1,250,000 | 0.030 | ||
| 02/04/2024 | 0.027 | 3,543.120 | 2,220,000 | 8,350,000 | 8.350 | 1,230,000 | 0.027 | 990,000 | 0.028 |
| 28/03/2024 | 0.033 | 3,477.550 | 3,770,000 | 8,590,000 | 8.590 | 600,000 | 0.032 | 3,020,000 | 0.034 |
| 27/03/2024 | 0.039 | 3,393.430 | 3,240,000 | 6,170,000 | 6.170 | 1,020,000 | 0.037 | 2,120,000 | 0.038 |
| 26/03/2024 | 0.034 | 3,471.490 | 2,420,000 | 5,070,000 | 5.070 | 1,450,000 | 0.035 | 970,000 | 0.034 |
| 25/03/2024 | 0.035 | 3,437.200 | 4,000,000 | 5,550,000 | 5.550 | 700,000 | 0.035 | 3,300,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
