65835 恒指匯豐八三熊Ｔ (R 熊證)
按盤價 
0.153 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.153 | 25,396.510 | 0 | ||||||
| 12/08/2026 | 0.153 | 25,440.170 | 10,000 | 11,050,000 | 5.530 | 10,000 | 0.153 | ||
| 11/08/2026 | 0.125 | 25,652.820 | 0 | 11,060,000 | 5.530 | ||||
| 10/08/2026 | 0.102 | 25,937.490 | 0 | 11,060,000 | 5.530 | ||||
| 07/08/2026 | 0.130 | 25,668.030 | 0 | 11,060,000 | 5.530 | ||||
| 06/08/2026 | 0.139 | 25,530.280 | 0 | 11,060,000 | 5.530 | ||||
| 05/08/2026 | 0.102 | 25,915.820 | 10,000 | 11,060,000 | 5.530 | ||||
| 04/08/2026 | 0.108 | 25,852.920 | 3,460,000 | 11,060,000 | 5.530 | 3,460,000 | 0.083 | ||
| 03/08/2026 | 0.099 | 26,009.400 | 6,110,000 | 7,600,000 | 3.800 | ||||
| 31/07/2026 | 0.105 | 25,884.430 | 0 | 7,600,000 | 3.800 | ||||
| 30/07/2026 | 0.110 | 25,858.880 | 580,000 | 7,600,000 | 3.800 | ||||
| 29/07/2026 | 0.115 | 25,807.920 | 180,000 | 7,600,000 | 3.800 | ||||
| 28/07/2026 | 0.162 | 25,310.850 | 300,000 | 7,600,000 | 3.800 | 150,000 | 0.158 | ||
| 27/07/2026 | 0.165 | 25,207.180 | 0 | 7,450,000 | 3.730 | ||||
| 24/07/2026 | 0.183 | 24,963.230 | 0 | 7,450,000 | 3.730 | ||||
| 23/07/2026 | 0.168 | 25,210.810 | 0 | 7,450,000 | 3.730 | ||||
| 22/07/2026 | 0.193 | 24,892.660 | 0 | 7,450,000 | 3.730 | ||||
| 21/07/2026 | 0.175 | 25,132.290 | 0 | 7,450,000 | 3.730 | ||||
| 20/07/2026 | 0.177 | 25,143.050 | 0 | 7,450,000 | 3.730 | ||||
| 17/07/2026 | 0.227 | 24,562.240 | 0 | 7,450,000 | 3.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
