65835 恒指匯豐八三熊Ｔ (R 熊證)
按盤價 
0.045 -0.045 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.090 | 26,213.780 | 19,680,000 | 690,000 | 0.350 | 5,840,000 | 0.094 | 1,610,000 | 0.094 |
| 05/05/2026 | 0.124 | 25,898.610 | 19,050,000 | 4,920,000 | 2.460 | 1,770,000 | 0.135 | 10,000 | 0.122 |
| 04/05/2026 | 0.099 | 26,095.880 | 14,890,000 | 6,680,000 | 3.340 | 1,350,000 | 0.090 | 7,570,000 | 0.094 |
| 30/04/2026 | 0.137 | 25,776.530 | 670,000 | 460,000 | 0.230 | 40,000 | 0.136 | 180,000 | 0.132 |
| 29/04/2026 | 0.104 | 26,111.840 | 80,000 | 320,000 | 0.160 | 10,000 | 0.113 | ||
| 28/04/2026 | 0.145 | 25,679.780 | 770,000 | 310,000 | 0.160 | 210,000 | 0.128 | ||
| 27/04/2026 | 0.114 | 25,925.650 | 580,000 | 100,000 | 0.050 | 180,000 | 0.117 | 10,000 | 0.105 |
| 24/04/2026 | 0.113 | 25,978.070 | 450,000 | 270,000 | 0.140 | 450,000 | 0.113 | ||
| 23/04/2026 | 0.119 | 25,915.200 | 4,310,000 | 720,000 | 0.360 | 160,000 | 0.119 | ||
| 22/04/2026 | 0.091 | 26,163.240 | 8,090,000 | 880,000 | 0.440 | 1,020,000 | 0.094 | 880,000 | 0.100 |
| 21/04/2026 | 0.059 | 26,487.480 | 1,880,000 | 1,020,000 | 0.510 | 750,000 | 0.061 | 1,060,000 | 0.065 |
| 20/04/2026 | 0.073 | 26,361.070 | 1,500,000 | 710,000 | 0.360 | 460,000 | 0.072 | 1,010,000 | 0.076 |
| 17/04/2026 | 0.097 | 26,160.330 | 420,000 | 160,000 | 0.080 | 240,000 | 0.096 | 90,000 | 0.100 |
| 16/04/2026 | 0.071 | 26,394.260 | 7,830,000 | 310,000 | 0.160 | 3,830,000 | 0.083 | 30,000 | 0.091 |
| 15/04/2026 | 0.115 | 25,947.320 | 11,010,000 | 4,110,000 | 2.060 | 20,000 | 0.092 | 1,910,000 | 0.101 |
| 14/04/2026 | 0.122 | 25,872.320 | 9,900,000 | 2,220,000 | 1.110 | 20,000 | 0.120 | 920,000 | 0.125 |
| 13/04/2026 | 0.147 | 25,660.850 | 12,910,000 | 1,320,000 | 0.660 | 5,930,000 | 0.155 | 10,000 | 0.154 |
| 10/04/2026 | 0.124 | 25,893.540 | 29,830,000 | 7,240,000 | 3.620 | 1,180,000 | 0.122 | 8,170,000 | 0.117 |
| 09/04/2026 | 0.139 | 25,752.400 | 520,000 | 250,000 | 0.130 | 50,000 | 0.140 | 200,000 | 0.132 |
| 08/04/2026 | 0.120 | 25,893.020 | 270,000 | 100,000 | 0.050 | 110,000 | 0.122 | 110,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
