66097 恒指法興八三熊６ (R 熊證)
按盤價 
0.410 +0.040 (+10.811%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.370 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.350 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.350 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.315 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.310 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.255 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.221 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.237 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.285 | 24,249.290 | 200,000 | 0 | 0.000 | 200,000 | 0.295 | ||
| 10/06/2026 | 0.255 | 24,407.960 | 0 | 200,000 | 0.100 | ||||
| 09/06/2026 | 0.244 | 24,565.900 | 0 | 200,000 | 0.100 | ||||
| 08/06/2026 | 0.242 | 24,657.060 | 0 | 200,000 | 0.100 | ||||
| 05/06/2026 | 0.209 | 24,961.950 | 100,000 | 200,000 | 0.100 | 100,000 | 0.207 | ||
| 04/06/2026 | 0.187 | 25,253.400 | 230,000 | 300,000 | 0.150 | 130,000 | 0.187 | 40,000 | 0.172 |
| 03/06/2026 | 0.155 | 25,633.210 | 1,960,000 | 390,000 | 0.195 | 1,410,000 | 0.146 | 100,000 | 0.135 |
| 02/06/2026 | 0.115 | 26,038.320 | 6,920,000 | 1,700,000 | 0.850 | 1,520,000 | 0.129 | 2,790,000 | 0.156 |
| 01/06/2026 | 0.173 | 25,398.180 | 520,000 | 430,000 | 0.215 | 110,000 | 0.180 | 400,000 | 0.179 |
| 29/05/2026 | 0.192 | 25,182.390 | 130,000 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.215 | 25,006.160 | 1,550,000 | 140,000 | 0.070 | 1,550,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
