66142 恒指星展八三熊Ｇ (R 熊證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.400 | 22,881.020 | 0 | ||||||
| 29/06/2026 | 0.400 | 23,026.680 | 0 | 23,000,000 | 23.000 | ||||
| 26/06/2026 | 0.410 | 22,671.860 | 0 | 23,000,000 | 23.000 | ||||
| 25/06/2026 | 0.370 | 23,076.910 | 0 | 23,000,000 | 23.000 | ||||
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 23,000,000 | 23.000 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 0 | 23,000,000 | 23.000 | ||||
| 22/06/2026 | 0.305 | 23,768.520 | 0 | 23,000,000 | 23.000 | ||||
| 18/06/2026 | 0.300 | 23,924.810 | 0 | 23,000,000 | 23.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 23,000,000 | 23.000 | ||||
| 16/06/2026 | 0.248 | 24,493.950 | 5,500,000 | 23,000,000 | 23.000 | 4,500,000 | 0.245 | 1,000,000 | 0.246 |
| 15/06/2026 | 0.217 | 24,842.670 | 200,000 | 26,500,000 | 26.500 | 100,000 | 0.217 | 100,000 | 0.207 |
| 12/06/2026 | 0.238 | 24,718.100 | 3,000,000 | 26,500,000 | 26.500 | 3,000,000 | 0.240 | ||
| 11/06/2026 | 0.285 | 24,249.290 | 500,000 | 29,500,000 | 29.500 | 500,000 | 0.285 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 30,000,000 | 30.000 | ||||
| 09/06/2026 | 0.247 | 24,565.900 | 0 | 30,000,000 | 30.000 | ||||
| 08/06/2026 | 0.247 | 24,657.060 | 20,000 | 30,000,000 | 30.000 | 20,000 | 0.249 | ||
| 05/06/2026 | 0.204 | 24,961.950 | 30,000 | 30,020,000 | 30.020 | 30,000 | 0.189 | ||
| 04/06/2026 | 0.180 | 25,253.400 | 0 | 30,050,000 | 30.050 | ||||
| 03/06/2026 | 0.148 | 25,633.210 | 280,000 | 30,050,000 | 30.050 | 280,000 | 0.137 | ||
| 02/06/2026 | 0.114 | 26,038.320 | 1,030,000 | 30,330,000 | 30.330 | 350,000 | 0.148 | 680,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
