66172 恒指法巴八三熊７ (R 熊證)
按盤價 
0.335 -0.005 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.340 | 23,336.280 | 0 | 120,000 | 0.060 | ||||
| 22/06/2026 | 0.305 | 23,768.520 | 10,000 | 120,000 | 0.060 | 10,000 | 0.320 | ||
| 18/06/2026 | 0.295 | 23,924.810 | 0 | 130,000 | 0.065 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 40,000 | 130,000 | 0.065 | 40,000 | 0.255 | ||
| 16/06/2026 | 0.242 | 24,493.950 | 0 | 170,000 | 0.085 | ||||
| 15/06/2026 | 0.210 | 24,842.670 | 0 | 170,000 | 0.085 | ||||
| 12/06/2026 | 0.227 | 24,718.100 | 40,000 | 170,000 | 0.085 | 20,000 | 0.230 | 20,000 | 0.232 |
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 170,000 | 0.085 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 170,000 | 0.085 | ||||
| 09/06/2026 | 0.235 | 24,565.900 | 0 | 170,000 | 0.085 | ||||
| 08/06/2026 | 0.230 | 24,657.060 | 20,000 | 170,000 | 0.085 | 10,000 | 0.229 | 10,000 | 0.230 |
| 05/06/2026 | 0.199 | 24,961.950 | 0 | 170,000 | 0.085 | ||||
| 04/06/2026 | 0.174 | 25,253.400 | 0 | 170,000 | 0.085 | ||||
| 03/06/2026 | 0.141 | 25,633.210 | 70,000 | 170,000 | 0.085 | 70,000 | 0.141 | ||
| 02/06/2026 | 0.106 | 26,038.320 | 0 | 240,000 | 0.120 | ||||
| 01/06/2026 | 0.165 | 25,398.180 | 0 | 240,000 | 0.120 | ||||
| 29/05/2026 | 0.184 | 25,182.390 | 30,000 | 240,000 | 0.120 | 30,000 | 0.184 | ||
| 28/05/2026 | 0.203 | 25,006.160 | 1,000,000 | 270,000 | 0.135 | 1,000,000 | 0.216 | ||
| 27/05/2026 | 0.177 | 25,328.230 | 1,320,000 | 1,270,000 | 0.635 | 500,000 | 0.159 | 750,000 | 0.155 |
| 26/05/2026 | 0.150 | 25,599.450 | 640,000 | 1,020,000 | 0.510 | 500,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
