66172 恒指法巴八三熊７ (R 熊證)
按盤價 
0.275 +0.059 (+27.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.216 | 24,613.270 | 920,000 | 600,000 | 0.300 | 460,000 | 0.218 | 270,000 | 0.218 |
| 29/09/2026 | 0.223 | 24,523.570 | 0 | 790,000 | 0.395 | ||||
| 28/09/2026 | 0.207 | 24,642.510 | 1,010,000 | 790,000 | 0.395 | 470,000 | 0.206 | 70,000 | 0.205 |
| 25/09/2026 | 0.223 | 24,510.090 | 120,000 | 1,190,000 | 0.595 | 120,000 | 0.233 | ||
| 24/09/2026 | 0.199 | 24,761.130 | 0 | 1,310,000 | 0.655 | ||||
| 23/09/2026 | 0.194 | 24,834.120 | 20,000 | 1,310,000 | 0.655 | 20,000 | 0.194 | ||
| 22/09/2026 | 0.172 | 25,087.750 | 140,000 | 1,330,000 | 0.665 | 120,000 | 0.167 | ||
| 21/09/2026 | 0.179 | 25,042.710 | 500,000 | 1,210,000 | 0.605 | 440,000 | 0.183 | 60,000 | 0.185 |
| 18/09/2026 | 0.200 | 24,750.780 | 150,000 | 1,590,000 | 0.795 | 90,000 | 0.200 | ||
| 17/09/2026 | 0.216 | 24,604.290 | 140,000 | 1,500,000 | 0.750 | 140,000 | 0.234 | ||
| 16/09/2026 | 0.207 | 24,713.780 | 0 | 1,640,000 | 0.820 | ||||
| 15/09/2026 | 0.209 | 24,667.240 | 0 | 1,640,000 | 0.820 | ||||
| 14/09/2026 | 0.191 | 24,917.600 | 0 | 1,640,000 | 0.820 | ||||
| 11/09/2026 | 0.199 | 24,805.630 | 180,000 | 1,640,000 | 0.820 | 120,000 | 0.206 | ||
| 10/09/2026 | 0.187 | 24,954.470 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.188 | ||
| 09/09/2026 | 0.164 | 25,274.960 | 110,000 | 1,860,000 | 0.930 | 110,000 | 0.168 | ||
| 08/09/2026 | 0.158 | 25,317.180 | 20,000 | 1,970,000 | 0.985 | 20,000 | 0.154 | ||
| 07/09/2026 | 0.150 | 25,413.120 | 10,000 | 1,990,000 | 0.995 | 10,000 | 0.139 | ||
| 04/09/2026 | 0.127 | 25,650.870 | 3,240,000 | 1,980,000 | 0.990 | 1,600,000 | 0.127 | 1,640,000 | 0.121 |
| 03/09/2026 | 0.171 | 25,213.310 | 140,000 | 1,940,000 | 0.970 | 130,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
