66172 恒指法巴八三熊７ (R 熊證)
按盤價 
0.181 +0.024 (+15.287%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.157 | 25,396.510 | 40,000 | 3,270,000 | 1.635 | 40,000 | 0.152 | ||
| 12/08/2026 | 0.156 | 25,440.170 | 260,000 | 3,230,000 | 1.615 | 260,000 | 0.152 | ||
| 11/08/2026 | 0.130 | 25,652.820 | 2,440,000 | 3,490,000 | 1.745 | 100,000 | 0.098 | 1,280,000 | 0.099 |
| 10/08/2026 | 0.105 | 25,937.490 | 840,000 | 2,310,000 | 1.155 | 150,000 | 0.117 | 210,000 | 0.109 |
| 07/08/2026 | 0.132 | 25,668.030 | 960,000 | 2,250,000 | 1.125 | 320,000 | 0.136 | 320,000 | 0.135 |
| 06/08/2026 | 0.146 | 25,530.280 | 100,000 | 2,250,000 | 1.125 | 20,000 | 0.138 | ||
| 05/08/2026 | 0.106 | 25,915.820 | 1,520,000 | 2,270,000 | 1.135 | 650,000 | 0.114 | 750,000 | 0.108 |
| 04/08/2026 | 0.115 | 25,852.920 | 850,000 | 2,170,000 | 1.085 | 160,000 | 0.113 | 570,000 | 0.093 |
| 03/08/2026 | 0.099 | 26,009.400 | 1,650,000 | 1,760,000 | 0.880 | 80,000 | 0.108 | 1,410,000 | 0.103 |
| 31/07/2026 | 0.107 | 25,884.430 | 1,370,000 | 430,000 | 0.215 | 510,000 | 0.125 | 680,000 | 0.118 |
| 30/07/2026 | 0.111 | 25,858.880 | 350,000 | 260,000 | 0.130 | 150,000 | 0.110 | ||
| 29/07/2026 | 0.119 | 25,807.920 | 0 | 110,000 | 0.055 | ||||
| 28/07/2026 | 0.165 | 25,310.850 | 0 | 110,000 | 0.055 | ||||
| 27/07/2026 | 0.173 | 25,207.180 | 0 | 110,000 | 0.055 | ||||
| 24/07/2026 | 0.194 | 24,963.230 | 0 | 110,000 | 0.055 | ||||
| 23/07/2026 | 0.174 | 25,210.810 | 0 | 110,000 | 0.055 | ||||
| 22/07/2026 | 0.203 | 24,892.660 | 0 | 110,000 | 0.055 | ||||
| 21/07/2026 | 0.181 | 25,132.290 | 0 | 110,000 | 0.055 | ||||
| 20/07/2026 | 0.183 | 25,143.050 | 0 | 110,000 | 0.055 | ||||
| 17/07/2026 | 0.237 | 24,562.240 | 0 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
