66180 恒指摩通七九牛Ｈ (R 牛證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.330 | 24,510.090 | 40,000 | 580,000 | 0.290 | 40,000 | 0.326 | ||
| 24/09/2026 | 0.360 | 24,761.130 | 0 | 540,000 | 0.270 | ||||
| 23/09/2026 | 0.365 | 24,834.120 | 0 | 540,000 | 0.270 | ||||
| 22/09/2026 | 0.385 | 25,087.750 | 0 | 540,000 | 0.270 | ||||
| 21/09/2026 | 0.380 | 25,042.710 | 0 | 540,000 | 0.270 | ||||
| 18/09/2026 | 0.355 | 24,750.780 | 0 | 540,000 | 0.270 | ||||
| 17/09/2026 | 0.335 | 24,604.290 | 40,000 | 540,000 | 0.270 | 40,000 | 0.330 | ||
| 16/09/2026 | 0.350 | 24,713.780 | 0 | 500,000 | 0.250 | ||||
| 15/09/2026 | 0.350 | 24,667.240 | 510,000 | 500,000 | 0.250 | 510,000 | 0.350 | ||
| 14/09/2026 | 0.365 | 24,917.600 | 0 | 1,010,000 | 0.505 | ||||
| 11/09/2026 | 0.360 | 24,805.630 | 40,000 | 1,010,000 | 0.505 | 40,000 | 0.355 | ||
| 10/09/2026 | 0.370 | 24,954.470 | 30,000 | 970,000 | 0.485 | 30,000 | 0.370 | ||
| 09/09/2026 | 0.405 | 25,274.960 | 0 | 940,000 | 0.470 | ||||
| 08/09/2026 | 0.410 | 25,317.180 | 0 | 940,000 | 0.470 | ||||
| 07/09/2026 | 0.415 | 25,413.120 | 160,000 | 940,000 | 0.470 | 20,000 | 0.420 | 140,000 | 0.426 |
| 04/09/2026 | 0.445 | 25,650.870 | 570,000 | 820,000 | 0.410 | 310,000 | 0.440 | 180,000 | 0.447 |
| 03/09/2026 | 0.395 | 25,213.310 | 340,000 | 950,000 | 0.475 | 120,000 | 0.420 | 160,000 | 0.408 |
| 02/09/2026 | 0.400 | 25,311.210 | 240,000 | 910,000 | 0.455 | 80,000 | 0.391 | 140,000 | 0.390 |
| 01/09/2026 | 0.410 | 25,329.730 | 140,000 | 850,000 | 0.425 | 40,000 | 0.408 | 100,000 | 0.410 |
| 31/08/2026 | 0.430 | 25,566.990 | 180,000 | 790,000 | 0.395 | 80,000 | 0.418 | 100,000 | 0.416 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
