66225 恒指匯豐八三牛Ｊ (R 牛證)
按盤價 
0.149 +0.008 (+5.674%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.141 | 22,934.680 | 750,000 | 1,700,000 | 0.430 | 750,000 | 0.154 | ||
| 21/10/2026 | 0.178 | 23,651.870 | 20,000 | 950,000 | 0.240 | 20,000 | 0.178 | ||
| 20/10/2026 | 0.189 | 23,867.740 | 180,000 | 930,000 | 0.230 | 180,000 | 0.191 | ||
| 16/10/2026 | 0.205 | 24,186.830 | 50,000 | 750,000 | 0.190 | 50,000 | 0.213 | ||
| 15/10/2026 | 0.198 | 24,062.720 | 70,000 | 800,000 | 0.200 | 70,000 | 0.198 | ||
| 14/10/2026 | 0.212 | 24,314.170 | 10,000 | 730,000 | 0.180 | 10,000 | 0.215 | ||
| 13/10/2026 | 0.212 | 24,345.220 | 10,000 | 740,000 | 0.190 | 10,000 | 0.207 | ||
| 12/10/2026 | 0.209 | 24,271.200 | 210,000 | 730,000 | 0.180 | 110,000 | 0.214 | 100,000 | 0.213 |
| 09/10/2026 | 0.203 | 24,211.350 | 0 | 740,000 | 0.190 | ||||
| 08/10/2026 | 0.181 | 23,785.790 | 230,000 | 740,000 | 0.190 | 80,000 | 0.198 | 130,000 | 0.195 |
| 07/10/2026 | 0.201 | 24,130.500 | 0 | 690,000 | 0.170 | ||||
| 06/10/2026 | 0.206 | 24,280.560 | 380,000 | 690,000 | 0.170 | 250,000 | 0.206 | 100,000 | 0.208 |
| 05/10/2026 | 0.191 | 24,040.340 | 60,000 | 840,000 | 0.210 | 60,000 | 0.190 | ||
| 02/10/2026 | 0.190 | 23,972.290 | 390,000 | 780,000 | 0.200 | 30,000 | 0.192 | 360,000 | 0.193 |
| 30/09/2026 | 0.226 | 24,613.270 | 140,000 | 450,000 | 0.110 | 140,000 | 0.221 | ||
| 29/09/2026 | 0.222 | 24,523.570 | 270,000 | 590,000 | 0.150 | 180,000 | 0.222 | 90,000 | 0.220 |
| 28/09/2026 | 0.231 | 24,642.510 | 0 | 680,000 | 0.170 | ||||
| 25/09/2026 | 0.223 | 24,510.090 | 40,000 | 680,000 | 0.170 | 40,000 | 0.223 | ||
| 24/09/2026 | 0.237 | 24,761.130 | 0 | 640,000 | 0.160 | ||||
| 23/09/2026 | 0.239 | 24,834.120 | 0 | 640,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
