66378 恒指匯豐八二熊Ｍ
按盤價 
0.410 +0.040 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.370 | 23,076.910 | 0 | 190,000 | 0.100 | ||||
| 24/06/2026 | 0.350 | 23,412.180 | 0 | 190,000 | 0.100 | ||||
| 23/06/2026 | 0.350 | 23,336.280 | 0 | 190,000 | 0.100 | ||||
| 22/06/2026 | 0.310 | 23,768.520 | 0 | 190,000 | 0.100 | ||||
| 18/06/2026 | 0.310 | 23,924.810 | 0 | 190,000 | 0.100 | ||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 190,000 | 0.100 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 100,000 | 190,000 | 0.100 | 100,000 | 0.233 | ||
| 15/06/2026 | 0.218 | 24,842.670 | 100,000 | 290,000 | 0.150 | 100,000 | 0.221 | ||
| 12/06/2026 | 0.235 | 24,718.100 | 0 | 190,000 | 0.100 | ||||
| 11/06/2026 | 0.280 | 24,249.290 | 790,000 | 190,000 | 0.100 | 640,000 | 0.283 | 150,000 | 0.260 |
| 10/06/2026 | 0.270 | 24,407.960 | 400,000 | 680,000 | 0.340 | 100,000 | 0.280 | 300,000 | 0.277 |
| 09/06/2026 | 0.247 | 24,565.900 | 290,000 | 480,000 | 0.240 | 290,000 | 0.255 | ||
| 08/06/2026 | 0.243 | 24,657.060 | 4,720,000 | 190,000 | 0.100 | 4,710,000 | 0.245 | ||
| 05/06/2026 | 0.208 | 24,961.950 | 310,000 | 4,900,000 | 2.450 | 310,000 | 0.201 | ||
| 04/06/2026 | 0.184 | 25,253.400 | 2,380,000 | 5,210,000 | 2.610 | 2,190,000 | 0.180 | ||
| 03/06/2026 | 0.152 | 25,633.210 | 7,480,000 | 7,400,000 | 3.700 | 1,990,000 | 0.141 | 200,000 | 0.153 |
| 02/06/2026 | 0.114 | 26,038.320 | 14,110,000 | 9,190,000 | 4.600 | 1,450,000 | 0.122 | 8,320,000 | 0.142 |
| 01/06/2026 | 0.173 | 25,398.180 | 40,000 | 2,320,000 | 1.160 | 10,000 | 0.178 | ||
| 29/05/2026 | 0.190 | 25,182.390 | 30,000 | 2,330,000 | 1.170 | 10,000 | 0.196 | ||
| 28/05/2026 | 0.212 | 25,006.160 | 10,000 | 2,320,000 | 1.160 | 10,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
