66422 恒指法巴八九牛Ｆ (R 牛證)
按盤價 
0.216 +0.030 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.186 | 23,055.030 | 4,660,000 | 5,360,000 | 2.144 | 3,810,000 | 0.198 | 620,000 | 0.182 |
| 30/06/2026 | 0.168 | 22,881.020 | 3,520,000 | 8,550,000 | 3.420 | 1,240,000 | 0.165 | 1,820,000 | 0.162 |
| 29/06/2026 | 0.181 | 23,026.680 | 5,720,000 | 7,970,000 | 3.188 | 4,100,000 | 0.174 | 1,620,000 | 0.164 |
| 26/06/2026 | 0.148 | 22,671.860 | 10,100,000 | 10,450,000 | 4.180 | 680,000 | 0.148 | 6,720,000 | 0.148 |
| 25/06/2026 | 0.190 | 23,076.910 | 1,760,000 | 4,410,000 | 1.764 | 1,580,000 | 0.188 | ||
| 24/06/2026 | 0.223 | 23,412.180 | 150,000 | 2,830,000 | 1.132 | 50,000 | 0.236 | 100,000 | 0.228 |
| 23/06/2026 | 0.215 | 23,336.280 | 1,880,000 | 2,780,000 | 1.112 | 1,880,000 | 0.228 | ||
| 22/06/2026 | 0.260 | 23,768.520 | 0 | 900,000 | 0.360 | ||||
| 18/06/2026 | 0.265 | 23,924.810 | 0 | 900,000 | 0.360 | ||||
| 17/06/2026 | 0.310 | 24,312.160 | 0 | 900,000 | 0.360 | ||||
| 16/06/2026 | 0.325 | 24,493.950 | 0 | 900,000 | 0.360 | ||||
| 15/06/2026 | 0.350 | 24,842.670 | 0 | 900,000 | 0.360 | ||||
| 12/06/2026 | 0.330 | 24,718.100 | 0 | 900,000 | 0.360 | ||||
| 11/06/2026 | 0.300 | 24,249.290 | 0 | 900,000 | 0.360 | ||||
| 10/06/2026 | 0.315 | 24,407.960 | 0 | 900,000 | 0.360 | ||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 900,000 | 0.360 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 0 | 900,000 | 0.360 | ||||
| 05/06/2026 | 0.370 | 24,961.950 | 0 | 900,000 | 0.360 | ||||
| 04/06/2026 | 0.395 | 25,253.400 | 0 | 900,000 | 0.360 | ||||
| 03/06/2026 | 0.430 | 25,633.210 | 0 | 900,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
